EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCPD: CP All TH SDR 1to1

28 Jan 2026
LAST:

1.760

CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
17.4K
CHG(%):
0.00		PREV:
1.760		LOW:
1.760		BID:
1.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.7601.7601.7601.76017.4K
27 Jan 261.7601.7701.7601.7606.9K
26 Jan 261.7701.7701.7501.75018.3K
23 Jan 261.7601.7601.7501.76045.7K
22 Jan 261.8301.8301.7601.76011.1K
21 Jan 261.8601.8801.8201.82019.7K
20 Jan 261.8101.8401.8101.8405.3K
19 Jan 261.7501.7901.7501.7902.8K
16 Jan 261.7001.7001.7001.7000
15 Jan 261.7001.7001.7001.700500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
PEG Ratio:0.74 
Price to Sales:0.02 
Price to Book:3.33 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.12 
Revenue:42.008B 
EBITDA:3.816B 
Shares:8.921B 
Market Cap:15.701B 

TECHNICAL INDICATORS

MA5:1.760.1%
MA10:1.760.2%
MA20:1.760.0%
MA50:1.770.7%
MA100:1.834.2%
MA200:1.854.9%
STO9:33.33
STO14:33.33
RSI14:48.39
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.886.8%
Week Low:1.750.6%
Month High:1.886.8%
Month Low:1.704.9%
Year High:2.2628.4%
Year Low:1.666.0%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.05
07 May 2024$0.00