TCPDCP All TH SDR 1to105/05/2025
LAST:

 2.010		CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.010		LOW:
2.010		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.7801.7901.7801.7806,4000
07/07/251.7601.7601.7601.76000
07/04/251.7701.8001.7601.7602,8000
07/03/251.7401.7501.7401.7502,8000
07/02/251.7201.7201.7201.72000
07/01/251.7201.7201.7101.72039,3000
06/30/251.7401.7401.7401.7403000
06/27/251.7301.7301.7101.7109000
06/26/251.7701.7701.7601.76020,6000
06/25/251.7601.7701.7601.77029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09