EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCPD: CP All TH SDR 1to1

24 Nov 2025
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
1.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.7501.7501.7501.7500
21 Nov 251.7501.7501.7501.7508.1K
20 Nov 251.7901.7901.7901.790500
19 Nov 251.7601.7701.7601.7702.0K
18 Nov 251.7901.7901.7701.770200
17 Nov 251.7801.7801.7801.7800
14 Nov 251.7801.7801.7801.780200
13 Nov 251.7601.7601.7601.7600
12 Nov 251.7601.7601.7601.7605.3K
11 Nov 251.8601.8601.8301.8301.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
PEG Ratio:1.81 
Price to Sales:0.02 
Price to Book:0.15 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.12 
Revenue:40.446B 
EBITDA:3.682B 
Shares:8.921B 
Market Cap:15.612B 

TECHNICAL INDICATORS

MA5:1.770.9%
MA10:1.771.4%
MA20:1.834.4%
MA50:1.887.3%
MA100:1.866.1%
MA200:1.908.4%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.02 
Week High:1.792.3%
Week Low:1.750.0%
Month High:1.929.7%
Month Low:1.758.4%
Year High:2.5244.0%
Year Low:1.665.4%
Volatility:9.09 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.05
07 May 2024$0.00