EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCPD: CP All TH SDR 1to1

29 May 2026
LAST:

1.860

CHANGE:
 0.06		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
4.4K
CHG(%):
3.33		PREV:
1.800		LOW:
1.840		BID:
1.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.8601.8601.8401.8604.4K
28 May 261.8301.8301.8001.800500
26 May 261.8301.8301.8301.830100
25 May 261.8301.8301.8301.8301.5K
22 May 261.8201.8201.8201.8202.5K
21 May 261.8301.8301.8301.830600
20 May 261.8701.8701.8701.8701.1K
19 May 261.8501.8801.8501.87040.8K
18 May 261.8101.8801.8101.86030.0K
15 May 261.8501.8601.8401.850451.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:0.74 
Price to Sales:0.02 
Price to Book:3.14 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.12 
Revenue:42.008B 
EBITDA:3.816B 
Shares:8.916B 
Market Cap:16.583B 

TECHNICAL INDICATORS

MA5:1.831.8%
MA10:1.841.0%
MA20:1.794.1%
MA50:1.784.4%
MA100:1.831.7%
MA200:1.841.3%
STO9:75.00
STO14:87.50 
RSI14:68.75 
WPR14:-6.67 
MTM14:0.13
ROC14:0.08 
ATR:0.03 
Week High:1.860.0%
Week Low:1.803.3%
Month High:1.881.1%
Month Low:1.681.3%
Year High:2.2118.8%
Year Low:1.6612.0%
Volatility:35.32 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.05
07 May 2024$0.00