EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCPD: CP All TH SDR 1to1

15 Jul 2026
LAST:

1.820

CHANGE:
 0.00		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.820		LOW:
1.820		BID:
1.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.8201.8201.8201.8200
14 Jul 261.8201.8201.8201.8200
13 Jul 261.8201.8201.8201.8200
10 Jul 261.8201.8201.8201.820100
09 Jul 261.8201.8201.8201.820100
08 Jul 261.8601.8601.8601.860100
07 Jul 261.8901.8901.8901.8900
06 Jul 261.8901.8901.8901.8900
03 Jul 261.8901.8901.8901.8909.0K
02 Jul 261.8301.8301.8301.83012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
PEG Ratio:0.74 
Price to Sales:0.02 
Price to Book:3.14 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.13 
Revenue:42.008B 
EBITDA:3.816B 
Shares:8.911B 
Market Cap:16.218B 

TECHNICAL INDICATORS

MA5:1.820.0%
MA10:1.851.4%
MA20:1.820.2%
MA50:1.810.5%
MA100:1.830.5%
MA200:1.830.4%
STO14:46.15
RSI14:60.87 
WPR14:-53.85
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.862.2%
Week Low:1.820.0%
Month High:1.893.8%
Month Low:1.760.4%
Year High:2.2121.4%
Year Low:1.688.3%
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.05
07 May 2024$0.00