TCPDCp All Th Sdr09/19/2023
LAST:

 2.390		CHANGE:
 0.06		OPEN:
2.400		HIGH:
2.400		ASK:
2.550		VOLUME:
300
CHANGE(%):
2.45		PREV:
2.450		LOW:
2.390		BID:
2.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.4002.4002.3902.3903000
09/18/232.4502.4502.4502.45000
09/15/232.4502.4502.4502.45000
09/14/232.4502.4502.4502.45000
09/13/232.4502.4502.4502.4501,0000
09/12/232.4802.4802.4802.4802000
09/11/232.4802.4802.4802.4802000
09/08/232.4502.4702.4502.4702000
09/07/232.4602.4602.4602.4604000
09/06/232.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29