EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCU: CreditBureauAsia

01 Sep 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.100		ASK:
1.330		VOLUME:
18.9K
CHG(%):
0.92		PREV:
1.090		LOW:
1.080		BID:
1.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.1001.1001.0801.08018.9K
31 Aug 261.0801.1101.0801.09056.2K
28 Aug 261.0801.1501.0801.080120.7K
27 Aug 261.0801.0801.0801.0800
26 Aug 261.0801.0901.0801.08028.6K
25 Aug 261.0801.0801.0801.08022.9K
24 Aug 261.0901.0901.0801.08048.9K
21 Aug 261.0801.0901.0801.09040.2K
20 Aug 261.0801.0801.0801.08024.3K
19 Aug 261.0701.0801.0701.08059.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:21.60 
PEG Ratio:21.60 
Price to Sales:4.07 
Price to Book:7.83 
Profit Margin:0.18 
Operating Margin:0.50 
Return on Assets:0.19 
Return on Equity:0.39 
EPS Ratio:0.05 
Revenue:60.92M 
EBITDA:34.92M 
Shares:229.45M 
Market Cap:247.8M 

TECHNICAL INDICATORS

MA5:1.080.2%
MA10:1.080.2%
MA20:1.080.0%
MA50:1.102.2%
MA100:1.167.3%
MA200:1.2112.2%
STO14:22.22
RSI14:44.44
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.156.5%
Week Low:1.080.0%
Month High:1.156.5%
Month Low:1.0612.2%
Year High:1.4231.5%
Year Low:1.052.9%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.02
28 May 2026$0.09
05 May 2026$0.02
14 Aug 2025$0.02
08 May 2025$0.02
15 Aug 2024$0.02
02 May 2024$0.02
17 Aug 2023$0.02
04 May 2023$0.02
18 Aug 2022$0.02