TCUCreditbureauasia09/19/2023
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9350
ASK:
0.9400
VOLUME:
83,300
CHANGE(%):
0.54
PREV:
0.9300
LOW:
0.9250
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.92500.93500.92500.935083,3000
09/18/230.93000.93000.93000.930088,8000
09/15/230.93000.93000.93000.93002,5000
09/14/230.92500.92500.92500.925000
09/13/230.92500.92500.92500.925066,0000
09/12/230.93000.93000.93000.930000
09/11/230.93000.93000.93000.93006,1000
09/08/230.92500.92500.92500.925068,0000
09/07/230.92500.92500.92500.925059,1000
09/06/230.92500.92500.92500.925075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29