EODData

MEMBERSHIP REGISTER LOG IN

SGX, TCU: CreditBureauAsia

08 Jun 2026
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
1.330		VOLUME:
20.6K
CHG(%):
0.00		PREV:
1.140		LOW:
1.130		BID:
1.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.1401.1401.1301.14020.6K
05 Jun 261.1401.1501.1401.14045.0K
04 Jun 261.1301.1601.1301.15083.3K
03 Jun 261.1401.1401.1301.14034.2K
02 Jun 261.1401.1501.1301.140109.2K
29 May 261.1401.1501.1301.13067.4K
28 May 261.1701.1701.1301.140143.5K
26 May 261.2401.2501.2301.24060.7K
25 May 261.2301.2401.2301.23047.3K
22 May 261.2301.2501.2301.23053.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:25.00 
PEG Ratio:25.80 
Price to Sales:4.91 
Price to Book:5.51 
Profit Margin:0.18 
Operating Margin:0.49 
Return on Assets:0.18 
Return on Equity:0.35 
EPS Ratio:0.05 
Revenue:60.35M 
EBITDA:35.2M 
Shares:229.59M 
Market Cap:261.73M 

TECHNICAL INDICATORS

MA5:1.140.2%
MA10:1.172.5%
MA20:1.205.6%
MA50:1.238.1%
MA100:1.249.1%
MA200:1.2812.4%
STO9:8.33 
STO14:8.33 
RSI14:25.00 
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.08 
ATR:0.02 
Week High:1.161.8%
Week Low:1.130.9%
Month High:1.2610.5%
Month Low:1.1312.4%
Year High:1.4224.6%
Year Low:1.130.9%
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
05 May 2026$0.02
14 Aug 2025$0.02
08 May 2025$0.02
15 Aug 2024$0.02
02 May 2024$0.02
17 Aug 2023$0.02
04 May 2023$0.02
18 Aug 2022$0.02
12 May 2022$0.02