SGX, TDDW End of Day and Historical Stock Data [Lenovo 5xLongSG261027]

27 Jul 2026

LAST: 7.330	CHANGE: 0.00	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.00	PREV: 7.330	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.330	7.330	7.330	7.330	0
24 Jul 26	7.330	7.330	7.330	7.330	0
23 Jul 26	7.330	7.330	7.330	7.330	0
22 Jul 26	7.300	7.400	7.300	7.330	700
21 Jul 26	4.860	4.860	4.580	4.580	3.4K
20 Jul 26	4.500	4.750	4.180	4.180	1.1K
17 Jul 26	4.030	4.030	4.020	4.020	1.9K
16 Jul 26	5.880	6.490	5.530	5.530	10.7K
15 Jul 26	7.570	7.570	7.230	7.230	3.2K
14 Jul 26	7.000	7.000	7.000	7.000	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330