EODData

MEMBERSHIP REGISTER LOG IN

SGX, TDED: Delta TH SDR 1to1

24 Oct 2025
LAST:

8.210

CHANGE:
 0.34		OPEN:
7.910		HIGH:
8.330		ASK:
2.740		VOLUME:
5.5K
CHG(%):
4.32		PREV:
7.870		LOW:
7.870		BID:
2.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.9108.3307.8708.2105.5K
23 Oct 257.8707.8707.8707.870100
21 Oct 257.4907.4907.4907.490100
20 Oct 257.4907.4907.4907.490100
17 Oct 257.7007.7007.4707.49016.9K
16 Oct 257.3807.6507.3807.6002.7K
15 Oct 257.2807.3807.2807.3802.6K
14 Oct 257.0507.2007.0507.1201.4K
13 Oct 257.0407.0407.0407.0400
10 Oct 257.8207.8206.9007.0409.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.17 
EPS Ratio:0.06 
Price to Book:1.16 
Shares:12.474B 
Market Cap:102.41B 

TECHNICAL INDICATORS

MA5:7.716.5%
MA10:7.479.9%
MA20:7.2313.5%
MA50:6.5725.0%
MA100:5.6545.2%
MA200:4.7274.1%
STO9:90.70 
STO14:90.70 
RSI14:70.07 
MTM14:0.95
ROC14:0.13 
ATR:0.28 
Week High:8.331.5%
Week Low:7.479.9%
Month High:8.331.5%
Month Low:6.3274.1%
Year High:8.331.5%
Year Low:2.05300.5%

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.02