EODData

SGX, TEMB: Temasek 1.8% 261124XB#

26 Aug 2026
LAST:

1.002

CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.002
ASK:
0.996
VOLUME:
29.0K
CHG(%):
0.20
PREV:
1.000
LOW:
1.001
BID:
0.988
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.0011.0021.0011.00229.0K
25 Aug 261.0001.0001.0001.0000
24 Aug 261.0001.0001.0001.0000
21 Aug 261.0001.0001.0001.0000
20 Aug 261.0001.0001.0001.0000
19 Aug 261.0001.0001.0001.0000
18 Aug 261.0001.0001.0001.0000
17 Aug 261.0001.0001.0001.0000
14 Aug 261.0001.0001.0001.0000
13 Aug 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:1.000.2%
MA20:1.000.2%
MA50:1.000.0%
MA100:1.000.0%
MA200:1.000.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.0%
Week Low:1.000.2%
Month High:1.000.2%
Month Low:1.000.0%
Year High:1.011.2%
Year Low:1.000.4%
Volatility:2.07