SGX, TEMB End of Day and Historical Stock Data [Temasek 1.8% 261124XB#]

14 Jan 2026

LAST: 1.003	CHANGE: 0.00	OPEN: 1.002	HIGH: 1.003	ASK: 0.996	VOLUME: 68.0K
LAST: 1.003	CHG(%): 0.10	PREV: 1.002	LOW: 1.002	BID: 0.988

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.002	1.003	1.002	1.003	68.0K
13 Jan 26	1.002	1.002	1.002	1.002	0
12 Jan 26	1.002	1.002	1.002	1.002	34.0K
09 Jan 26	1.002	1.002	1.002	1.002	37.0K
08 Jan 26	1.002	1.002	1.002	1.002	0
07 Jan 26	1.002	1.002	1.002	1.002	0
06 Jan 26	1.002	1.002	1.002	1.002	0
05 Jan 26	1.002	1.002	1.002	1.002	2.0K
02 Jan 26	1.002	1.002	1.002	1.002	0
31 Dec 25	1.002	1.002	1.002	1.002	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003