TEMBTemasek 1.8% 261124xb#09/19/2023
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.9550		VOLUME:
22,000
CHANGE(%):
0.21		PREV:
0.9480		LOW:
0.9500		BID:
0.9470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.95500.95500.95000.950022,0000
09/18/230.94400.95500.94400.948098,0000
09/15/230.93700.93700.93700.937000
09/14/230.92100.93700.92000.937027,0000
09/13/230.94500.95000.94500.95002,0000
09/12/230.95000.95000.95000.950012,0000
09/11/230.95500.95500.95500.955000
09/08/230.95500.95500.95500.955014,0000
09/07/230.95000.95000.95000.950000
09/06/230.95000.95000.95000.950015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29