SGX, TEMB End of Day and Historical Stock Data [Temasek 1.8% 261124XB#]

09 Apr 2026

LAST: 1.002	CHANGE: 0.00	OPEN: 1.002	HIGH: 1.002	ASK: 0.996	VOLUME: 10.0K
LAST: 1.002	CHG(%): 0.00	PREV: 1.002	LOW: 1.002	BID: 0.988

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.002	1.002	1.002	1.002	10.0K
08 Apr 26	1.002	1.002	1.002	1.002	10.0K
07 Apr 26	1.002	1.002	1.002	1.002	5.0K
06 Apr 26	1.001	1.001	1.001	1.001	0
02 Apr 26	1.001	1.001	1.001	1.001	13.0K
01 Apr 26	1.001	1.001	1.001	1.001	0
31 Mar 26	1.001	1.001	1.001	1.001	0
30 Mar 26	1.001	1.001	1.001	1.001	0
27 Mar 26	1.001	1.001	1.001	1.001	0
26 Mar 26	1.001	1.001	1.001	1.001	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002