SGX, TEMB End of Day and Historical Stock Data [Temasek 1.8% 261124xb#]

15 Sep 2025

LAST: 1.004	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.004	ASK: 0.996	VOLUME: 1K
LAST: 1.004	CHG(%): 0.10	PREV: 1.003	LOW: 1.004	BID: 0.988

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1.004	1.004	1.004	1.004	1K
12 Sep 25	1.003	1.003	1.003	1.003	3K
10 Sep 25	1.003	1.003	1.003	1.003	28K
09 Sep 25	1.004	1.004	1.004	1.004	24K
08 Sep 25	1.004	1.004	1.004	1.004	0
05 Sep 25	1.004	1.004	1.004	1.004	0
03 Sep 25	1.004	1.004	1.004	1.004	0
01 Sep 25	1.004	1.004	1.004	1.004	5K
29 Aug 25	1.002	1.005	1.002	1.005	37K
28 Aug 25	1.001	1.001	1.001	1.001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004