SGX, TEMB End of Day and Historical Stock Data [Temasek 1.8% 261124XB#]

24 Dec 2025

LAST: 1.002	CHANGE: 0.00	OPEN: 1.002	HIGH: 1.002	ASK: 0.996	VOLUME: 0
LAST: 1.002	CHG(%): 0.00	PREV: 1.002	LOW: 1.002	BID: 0.988

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.002	1.002	1.002	1.002	0
23 Dec 25	1.002	1.002	1.002	1.002	21.0K
22 Dec 25	1.003	1.003	1.002	1.002	31.0K
18 Dec 25	1.003	1.003	1.003	1.003	0
17 Dec 25	1.003	1.003	1.003	1.003	12.0K
16 Dec 25	1.001	1.001	1.001	1.001	0
15 Dec 25	1.001	1.001	1.001	1.001	25.0K
12 Dec 25	1.001	1.001	1.001	1.001	0
11 Dec 25	1.001	1.001	1.001	1.001	0
10 Dec 25	1.001	1.001	1.001	1.001	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002