TEMBTemasek 1.8% 261124xb#07/02/2025
LAST:

 0.9940		CHANGE:
 0.00		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.9960		VOLUME:
66,000
CHANGE(%):
0.10		PREV:
0.9930		LOW:
0.9940		BID:
0.9880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.99500.99500.99400.994066,0000
07/01/250.99300.99300.99300.993000
06/30/250.99300.99300.99300.993000
06/27/250.99300.99300.99300.993000
06/26/250.99300.99300.99300.99305,0000
06/25/250.99300.99300.99300.99308,0000
06/24/250.99300.99300.99300.993030,0000
06/23/250.99200.99300.99200.993032,0000
06/20/250.99200.99200.99200.9920100,0000
06/19/250.99100.99100.99100.991013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62