SGX, TEMB End of Day and Historical Stock Data [Temasek 1.8% 261124XB#]

10 Dec 2025

LAST: 1.001	CHANGE: 0.00	OPEN: 1.001	HIGH: 1.001	ASK: 0.996	VOLUME: 13.0K
LAST: 1.001	CHG(%): 0.00	PREV: 1.001	LOW: 1.001	BID: 0.988

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1.001	1.001	1.001	1.001	13.0K
09 Dec 25	1.001	1.001	1.001	1.001	44.0K
08 Dec 25	1.001	1.001	1.001	1.001	16.0K
05 Dec 25	1.001	1.001	1.001	1.001	1.0K
04 Dec 25	1.001	1.001	1.001	1.001	16.0K
03 Dec 25	1.001	1.001	1.001	1.001	0
02 Dec 25	1.001	1.001	1.001	1.001	0
01 Dec 25	1.001	1.001	1.001	1.001	0
28 Nov 25	1.001	1.001	1.001	1.001	0
27 Nov 25	1.001	1.001	1.001	1.001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001