EODData

SGX, TEMB: Temasek 1.8% 261124XB#

08 Sep 2025
LAST:

1.004

CHANGE:
 0.00
OPEN:
1.004
HIGH:
1.004
ASK:
0.996
VOLUME:
0
CHG(%):
0.00
PREV:
1.004
LOW:
1.004
BID:
0.988
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.0041.0041.0041.0040
05 Sep 251.0041.0041.0041.0040
03 Sep 251.0041.0041.0041.0040
01 Sep 251.0041.0041.0041.0045K
29 Aug 251.0021.0051.0021.00537K
28 Aug 251.0011.0011.0011.0010
27 Aug 251.0011.0011.0011.0010
26 Aug 251.0011.0011.0011.0015K
25 Aug 251.0041.0041.0041.0040
22 Aug 251.0041.0041.0041.0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.00
MA10:1.00
MA20:1.00
MA50:1.00
MA100:1.00
MA200:0.99
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.00
Week High:1.00
Week Low:1.00
Month High:1.01
Month Low:1.00
Year High:1.02
Year Low:0.97
Volatility:2.71