SGX, TFAW End of Day and Historical Stock Data [HSI 23800MBeCW260330]

30 Mar 2026

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 0
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1110	LOW: 0.1110	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.1110	0.1110	0.1110	0.1110
27 Mar 26	0.1110	0.1110	0.1110	0.1110
26 Mar 26	0.1110	0.1110	0.1110	0.1110
25 Mar 26	0.1110	0.1110	0.1110	0.1110
24 Mar 26	0.1110	0.1110	0.1110	0.1110
23 Mar 26	0.1110	0.1110	0.1110	0.1110
20 Mar 26	0.1110	0.1110	0.1110	0.1110
19 Mar 26	0.1110	0.1110	0.1110	0.1110
18 Mar 26	0.1110	0.1110	0.1110	0.1110
17 Mar 26	0.1110	0.1110	0.1110	0.1110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110