TIDXt Mschina S$09/04/2024
LAST:

 17.20		CHANGE:
 0.26		OPEN:
17.16		HIGH:
17.20		ASK:
17.65		VOLUME:
6,972
CHANGE(%):
1.49		PREV:
17.46		LOW:
17.15		BID:
17.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/2417.1617.2017.1517.206,9720
09/03/2417.3017.4617.2917.463,4160
09/02/2417.5317.5317.3017.306,7060
08/30/2417.2517.7017.2217.703,2870
08/29/2417.0017.1716.9017.1510,6790
08/28/2417.3217.3217.1617.164,0640
08/27/2417.3017.5917.2817.596,7230
08/26/2417.6017.6917.5217.675,3410
08/23/2417.5317.6517.5217.653,3980
08/22/2417.5217.5717.5117.572,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07