TIDXt Mschina S$09/19/2023
LAST:

 18.65		CHANGE:
 0.20		OPEN:
18.54		HIGH:
18.65		ASK:
18.85		VOLUME:
4,527
CHANGE(%):
1.06		PREV:
18.85		LOW:
18.53		BID:
18.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2318.5418.6518.5318.654,5270
09/18/2318.5318.8518.5218.855,7930
09/15/2318.7018.9918.6918.994,7220
09/14/2318.7818.7818.5818.702,7770
09/13/2318.7618.7618.6818.682,2670
09/12/2318.5918.8318.5818.832,5300
09/11/2318.5118.8118.4918.814,5380
09/08/2318.5118.7118.5018.552,8340
09/07/2318.9819.0918.9018.904,2010
09/06/2318.9619.1918.9519.194,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51