TIDXt Mschina S$07/01/2025
LAST:

 23.30
CHANGE:
 0.11
OPEN:
22.94
HIGH:
23.31
ASK:
23.00
VOLUME:
14,752
CHANGE(%):
0.47
PREV:
23.19
LOW:
22.79
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.9423.3122.7923.3014,7520
06/30/2523.0423.3622.9223.198,8460
06/27/2523.2223.3222.9023.204,7400
06/26/2523.1023.3322.5522.844,6070
06/25/2523.1423.5223.0723.524,7580
06/24/2522.9323.2422.9023.242,1830
06/23/2522.4222.6722.4122.674,7360
06/20/2522.8122.8122.4322.612,8640
06/19/2522.7422.7822.5022.503,5270
06/18/2522.9822.9822.9022.931,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87