EODData

MEMBERSHIP REGISTER LOG IN

SGX, TKKD: Kasikorn BK TH SDR1to1

29 Oct 2025
LAST:

7.110

CHANGE:
 0.00		OPEN:
7.110		HIGH:
7.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.110		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.1107.1107.1107.1100
28 Oct 257.1207.1207.0907.1105.3K
27 Oct 257.3007.3007.1807.1807.2K
24 Oct 257.3007.3307.2907.2901.8K
23 Oct 257.1107.1407.1107.1403.0K
21 Oct 256.8807.0206.8807.01020.3K
20 Oct 256.8807.0206.8807.01020.3K
17 Oct 256.7706.8306.7706.79022.1K
16 Oct 256.8106.8106.8006.8003.0K
15 Oct 256.6506.8206.6506.80024.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
EPS Ratio:0.80 
Price to Book:0.03 
Shares:2.369B 
Market Cap:16.846B 

TECHNICAL INDICATORS

MA5:7.170.8%
MA10:7.021.2%
MA20:6.824.2%
MA50:6.745.5%
MA100:6.509.4%
MA200:6.3611.8%
STO9:59.26
STO14:70.27
RSI14:71.29 
WPR14:-25.71
MTM14:0.50
ROC14:0.08 
ATR:0.10 
Week High:7.333.1%
Week Low:7.090.3%
Month High:7.333.1%
Month Low:6.5811.8%
Year High:7.333.1%
Year Low:5.6126.7%
Volatility:1.75 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.05
22 Apr 2024$0.20