TKKDKasikorn BK TH SDR1to105/05/2025
LAST:

 6.260		CHANGE:
 0.03		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.48		PREV:
6.230		LOW:
6.260		BID:
6.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.0406.0406.0106.0106,9000
06/12/256.1406.1706.1106.11019,8000
06/11/256.1506.1506.1306.1508,5000
06/10/256.1106.1106.1106.11000
06/09/256.1106.1106.1106.11000
06/06/256.1106.1206.1106.11020,9000
06/05/256.0506.2006.0306.2008,9000
06/04/256.1406.1406.0606.06010,6000
06/03/256.0806.0906.0706.0905,4000
06/02/256.0506.0606.0306.06010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59