SGX, TKU End of Day and Historical Stock Data [Toku Ltd]

13 Nov 2026

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 108.7K
LAST: 0.0830	CHG(%): 1.19	PREV: 0.0840	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0840	0.0840	0.0830	0.0830	108.7K
12 Nov 26	0.0870	0.0880	0.0830	0.0840	1.57M
11 Nov 26	0.0890	0.0900	0.0830	0.0860	2.14M
10 Nov 26	0.0900	0.0900	0.0760	0.0760	693.2K
06 Nov 26	0.0970	0.0970	0.0900	0.0900	1.03M
05 Nov 26	0.1030	0.1030	0.0980	0.0980	1.7M
04 Nov 26	0.1000	0.1030	0.0990	0.1020	1.43M
03 Nov 26	0.1000	0.1020	0.1000	0.1000	544.6K
02 Nov 26	0.1010	0.1020	0.0990	0.0990	99.7K
30 Oct 26	0.1030	0.1030	0.1010	0.1020	748.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830