SGX, TKU End of Day and Historical Stock Data [Toku Ltd]

12 Feb 2026

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2250	HIGH: 0.2350	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.2300	CHG(%): 0.00	PREV: 0.2300	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.2250	0.2350	0.2250	0.2300	1.59M
11 Feb 26	0.2250	0.2300	0.2200	0.2300	1.99M
10 Feb 26	0.2250	0.2300	0.2150	0.2200	3.37M
09 Feb 26	0.2400	0.2400	0.2200	0.2200	4.12M
06 Feb 26	0.2500	0.2500	0.2300	0.2350	5.13M
05 Feb 26	0.2500	0.2550	0.2500	0.2500	3.01M
04 Feb 26	0.2600	0.2600	0.2500	0.2500	2.54M
03 Feb 26	0.2600	0.2650	0.2600	0.2650	1.98M
02 Feb 26	0.2700	0.2750	0.2500	0.2550	8.52M
30 Jan 26	0.2550	0.2850	0.2550	0.2650	14.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300