SGX, TKU End of Day and Historical Stock Data [Toku Ltd]

22 May 2026

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2350	HIGH: 0.2450	ASK: 0.0000	VOLUME: 783.2K
LAST: 0.2400	CHG(%): 2.13	PREV: 0.2350	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2350	0.2450	0.2350	0.2400	783.2K
21 May 26	0.2400	0.2450	0.2350	0.2350	857.8K
20 May 26	0.2400	0.2400	0.2350	0.2400	1.85M
19 May 26	0.2450	0.2450	0.2350	0.2350	2.35M
18 May 26	0.2450	0.2450	0.2400	0.2450	666.4K
15 May 26	0.2600	0.2600	0.2400	0.2400	2.86M
14 May 26	0.2650	0.2650	0.2550	0.2550	2.3M
13 May 26	0.2550	0.2650	0.2500	0.2600	2.77M
12 May 26	0.2550	0.2600	0.2550	0.2600	1.21M
11 May 26	0.2500	0.2550	0.2500	0.2550	925.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400