EODData

SGX, TNUW: HSI 7xLongSG271116

27 Nov 2025
LAST:

0.8200

CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8400
ASK:
0.0000
VOLUME:
276.0K
CHG(%):
0.00
PREV:
0.8300
LOW:
0.7900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.79000.84000.79000.8200276.0K
26 Nov 250.84500.85500.82000.8300264.0K
25 Nov 250.81500.82000.80500.8050280.0K
24 Nov 250.73000.75500.71500.7550296.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.