TPEDPttep Th Sdr12/10/2024
LAST:

 5.000		CHANGE:
 0.01		OPEN:
5.000		HIGH:
5.000		ASK:
5.250		VOLUME:
200
CHANGE(%):
0.20		PREV:
4.990		LOW:
5.000		BID:
4.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/245.0005.0005.0005.0002000
12/09/245.0005.0104.9904.9905,7000
12/06/245.0505.0505.0505.0506000
12/05/245.0605.0605.0605.06000
12/04/245.0305.0605.0305.0605,6000
12/03/244.9404.9904.9404.9908,4000
12/02/244.9604.9604.8904.9009,5000
11/28/244.9604.9604.9604.96000
11/27/244.9604.9604.9604.9605000
11/26/245.0805.0804.9604.9602,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04