EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPED: PTTEP TH SDR 1to1

03 Feb 2026
LAST:

4.950

CHANGE:
 0.11		OPEN:
4.840		HIGH:
4.950		ASK:
5.080		VOLUME:
12.9K
CHG(%):
2.27		PREV:
4.840		LOW:
4.840		BID:
4.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.8404.9504.8404.95012.9K
02 Feb 264.9404.9404.8004.84065.9K
30 Jan 265.0005.0004.9904.990500
29 Jan 265.0405.0405.0405.040100
28 Jan 264.9505.0404.9505.0406.8K
27 Jan 264.8804.9104.8804.9101.2K
26 Jan 264.8804.8804.8804.8805.5K
23 Jan 264.8404.8404.8004.800300
22 Jan 264.8304.8304.8004.8002.8K
21 Jan 264.8104.8904.8104.8806.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
PEG Ratio:-0.17 
Price to Sales:2.13 
Price to Book:0.89 
Profit Margin:0.21 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.66 
Revenue:11.07B 
EBITDA:9.215B 
Shares:3.97B 
Market Cap:19.651B 

TECHNICAL INDICATORS

MA5:4.970.4%
MA10:4.910.8%
MA20:4.773.7%
MA50:4.578.4%
MA100:4.4910.2%
MA200:4.4012.5%
STO9:62.50
STO14:70.97
RSI14:65.85 
WPR14:-29.03
MTM14:0.22
ROC14:0.05 
ATR:0.07 
Week High:5.041.8%
Week Low:4.803.1%
Month High:5.041.8%
Month Low:4.4212.5%
Year High:5.164.2%
Year Low:3.6436.0%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.16
25 Feb 2025$0.20
13 Aug 2024$0.17
19 Feb 2024$0.19
15 Aug 2023$0.16