TPEDPTTEP TH SDR 1to105/05/2025
LAST:

 3.860
CHANGE:
 0.02
OPEN:
3.870
HIGH:
3.870
ASK:
4.100
VOLUME:
6,000
CHANGE(%):
0.52
PREV:
3.880
LOW:
3.830
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.3204.3304.2904.29012,4000
06/30/254.1704.2104.1604.2106,2000
06/27/254.4004.4004.2404.2402,0000
06/26/254.3304.4104.3304.4101,6000
06/25/254.3104.3304.3104.3203,3000
06/24/254.3004.3004.1604.3003,7000
06/23/254.4604.4604.3404.3402,9000
06/20/254.3004.3004.2504.2509,1000
06/19/254.3404.3404.3404.3403,0000
06/18/254.3404.3404.3404.3402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87