TPEDPttep Th Sdr09/19/2023
LAST:

 6.430		CHANGE:
 0.02		OPEN:
6.440		HIGH:
6.460		ASK:
6.480		VOLUME:
35,000
CHANGE(%):
0.31		PREV:
6.410		LOW:
6.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/236.4406.4606.4306.43035,0000
09/18/236.4106.4106.4106.41000
09/15/236.3906.4206.3906.41045,5000
09/14/236.3506.3506.3506.3505000
09/13/236.3406.3806.3406.3509,0000
09/12/236.3306.3606.3306.3603,7000
09/11/236.4206.4206.3106.3101,3000
09/08/236.3806.4506.3606.45017,5000
09/07/236.3606.3806.3606.3805000
09/06/236.1906.3406.1906.34018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29