TPEDPTTEP TH SDR 1to105/05/2025
LAST:

 3.860
CHANGE:
 0.02
OPEN:
3.870
HIGH:
3.870
ASK:
4.100
VOLUME:
6,000
CHANGE(%):
0.52
PREV:
3.880
LOW:
3.830
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.2704.2704.2504.2507,8000
07/09/254.2704.2704.2704.27000
07/08/254.2404.2704.2404.2704000
07/07/254.3504.3504.1604.16015,0000
07/04/254.3404.3504.2904.29042,9000
07/03/254.4004.5004.3504.350117,3000
07/02/254.3104.3704.2904.3706,6000
07/01/254.3204.3304.2904.29012,4000
06/30/254.1704.2104.1604.2106,2000
06/27/254.4004.4004.2404.2402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57