EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPFD: CP Foods TH SDR 1to2

25 Sep 2026
LAST:

1.810

CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.810		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.8101.8101.8101.8100
24 Sep 261.8101.8101.8101.8100
23 Sep 261.8101.8101.8101.8100
22 Sep 261.8101.8101.8101.8100
21 Sep 261.8101.8101.8101.8100
18 Sep 261.8101.8101.8101.8100
17 Sep 261.8101.8101.8101.8100
16 Sep 261.8101.8101.8101.8100
15 Sep 261.8101.8101.8101.8100
14 Sep 261.8101.8101.8101.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Price to Book:1.53 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.10 
Revenue:24.031B 
EBITDA:3.32B 
Shares:7.689B 
Market Cap:13.917B 

TECHNICAL INDICATORS

MA5:1.810.0%
MA10:1.810.0%
MA20:1.810.2%
MA50:1.763.1%
MA100:1.6410.1%
MA200:1.659.7%
STO14:50.00
RSI14:75.00 
ATR:0.00 
Week High:1.810.0%
Week Low:1.810.0%
Month High:1.841.7%
Month Low:1.759.7%
Year High:1.862.8%
Year Low:1.4822.3%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07