EODData

MEMBERSHIP REGISTER LOG IN

SGX, TPFD: CP Foods TH SDR 1to2

30 Jul 2026
LAST:

1.680

CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
100
CHG(%):
0.60		PREV:
1.670		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.6801.6801.6801.680100
29 Jul 261.6701.6701.6701.6700
28 Jul 261.6701.6701.6701.670100
27 Jul 261.6501.6501.6501.6500
24 Jul 261.6501.6501.6501.6500
23 Jul 261.6501.6501.6501.650300
22 Jul 261.7001.7001.7001.7000
21 Jul 261.7001.7001.7001.7000
20 Jul 261.7001.7001.7001.7000
17 Jul 261.7001.7001.7001.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Price to Book:1.53 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.10 
Revenue:24.031B 
EBITDA:3.32B 
Shares:7.689B 
Market Cap:12.918B 

TECHNICAL INDICATORS

MA5:1.661.0%
MA10:1.680.2%
MA20:1.680.1%
MA50:1.577.0%
MA100:1.567.9%
MA200:1.632.8%
STO9:60.00
STO14:60.00
RSI14:30.00 
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.680.0%
Week Low:1.651.8%
Month High:1.722.4%
Month Low:1.512.8%
Year High:1.9415.5%
Year Low:1.4813.5%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07