TQ5Frasers Centrepoint Limited07/14/2025
LAST:

 0.9050
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.9100
ASK:
0.8200
VOLUME:
448,500
CHANGE(%):
1.69
PREV:
0.8900
LOW:
0.8850
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.89000.91000.88500.9050448,5000
07/11/250.89000.89000.88500.890084,8000
07/10/250.89000.89000.88500.890083,5000
07/09/250.89000.90000.89000.8900165,1000
07/08/250.88000.90000.88000.8950261,8000
07/07/250.88500.89000.87500.8850329,1000
07/04/250.88500.89000.88000.8900163,6000
07/03/250.90000.90000.89000.8950162,8000
07/02/250.88000.90500.88000.8950760,2000
07/01/250.88000.88000.87500.8750150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26