TQ5Frasers Centrepoint Limited07/01/2025
LAST:

 0.8750
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8200
VOLUME:
150,000
CHANGE(%):
1.13
PREV:
0.8850
LOW:
0.8750
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.88000.88000.87500.8750150,0000
06/30/250.87000.89000.87000.8850305,6000
06/27/250.85500.87500.85500.8750184,7000
06/26/250.85000.86500.85000.8600421,5000
06/25/250.84000.85000.84000.8500210,7000
06/24/250.84000.84500.84000.845074,7000
06/23/250.82500.83500.82500.8350227,8000
06/20/250.84500.84500.83000.830081,7000
06/19/250.83500.84000.83500.840056,3000
06/18/250.84000.84000.83500.840073,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87