TQ5Frasers Centrepoint Limited09/19/2023
LAST:

 0.8450
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8550
ASK:
0.8550
VOLUME:
114,200
CHANGE(%):
0.00
PREV:
0.8450
LOW:
0.8400
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.85000.85500.84000.8450114,2000
09/18/230.85000.85000.84000.8450389,9000
09/15/230.83000.85000.82000.84501,228,0000
09/14/230.80000.80500.79500.800016,7000
09/13/230.80500.80500.79500.8000148,8000
09/12/230.79000.80500.78500.8000266,5000
09/11/230.76000.81500.76000.7900251,9000
09/08/230.76500.76500.76000.765054,8000
09/07/230.77500.77500.76000.765077,2000
09/06/230.76000.77500.76000.770013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29