TQ5Frasers Centrepoint Limited04/03/2020
LAST:

 1.050
CHANGE:
 0.07
OPEN:
1.090
HIGH:
1.120
ASK:
1.090
VOLUME:
162,700
CHANGE(%):
6.25
PREV:
1.120
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.0901.1201.0501.050162,7000
04/02/201.0901.1201.0801.120164,6000
04/01/201.1301.1301.1001.100164,8000
03/31/201.1101.1301.1101.110131,2000
03/30/201.1401.1401.0901.110122,6000
03/27/201.1201.2101.1201.160193,8000
03/26/201.1001.1401.0601.110189,9000
03/25/201.0601.1301.0601.100587,7000
03/24/201.0001.0701.0001.050217,2000
03/23/201.0301.0300.9951.010281,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83