SGX, TQQW End of Day and Historical Stock Data [Nasdaq 7xLongSG260226]

04 Nov 2025

LAST: 12.57	CHANGE: 1.17	OPEN: 13.41	HIGH: 13.41	ASK: 4.10	VOLUME: 1.5K
LAST: 12.57	CHG(%): 8.52	PREV: 13.74	LOW: 12.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	13.41	13.41	12.57	12.57	1.5K
03 Nov 25	13.89	13.89	13.74	13.74	4.5K
31 Oct 25	14.17	14.17	14.17	14.17	100
30 Oct 25	14.82	14.82	14.25	14.41	500
29 Oct 25	14.20	14.58	14.20	14.52	1.4K
28 Oct 25	13.41	13.42	13.33	13.33	500
27 Oct 25	12.61	12.91	12.61	12.91	500
24 Oct 25	11.36	11.46	11.36	11.46	1.2K
23 Oct 25	10.76	10.76	10.71	10.71	800
22 Oct 25	11.29	11.29	11.29	11.29	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.57