TQQWNasdaq 7xlongsg26022606/13/2025
LAST:

 5.070		CHANGE:
 0.26		OPEN:
4.930		HIGH:
5.100		ASK:
4.100		VOLUME:
8,100
CHANGE(%):
4.88		PREV:
5.330		LOW:
4.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.9305.1004.8805.0708,1000
06/12/255.4205.4705.3305.3303,7000
06/11/255.6205.7105.5805.6906,2000
06/10/255.2405.2405.2405.24000
06/09/255.2405.2405.2405.24000
06/06/255.0905.2405.0905.2405,0000
06/05/255.3405.4305.3405.4301,5000
06/04/255.3005.3505.2805.3303,7000
06/03/254.9304.9304.8904.8901,2000
06/02/254.6104.6104.5404.5402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59