SGX, TQQW End of Day and Historical Stock Data [Nasdaq 7xlongsg260226]

10 Sep 2025

LAST: 8.750	CHANGE: 0.26	OPEN: 8.750	HIGH: 8.790	ASK: 4.100	VOLUME: 1.2K
LAST: 8.750	CHG(%): 3.06	PREV: 8.490	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	8.750	8.790	8.750	8.750	1.2K
09 Sep 25	8.460	8.490	8.460	8.490	400
08 Sep 25	8.300	8.310	8.300	8.310	300
05 Sep 25	8.330	8.330	8.320	8.320	1.5K
03 Sep 25	7.290	7.290	7.290	7.290	0
01 Sep 25	7.530	7.530	7.530	7.530	1K
29 Aug 25	8.380	8.380	8.380	8.380	1.1K
28 Aug 25	8.070	8.070	8.070	8.070	0
27 Aug 25	8.070	8.070	8.070	8.070	1K
26 Aug 25	7.700	7.700	7.700	7.700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750