TS0UOue Commercial Reit04/07/2020
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3500
VOLUME:
3,182,500
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.34500.35000.34000.35003,182,5000
04/06/200.32500.33500.32000.33504,133,5000
04/03/200.34000.34000.31500.32003,331,5000
04/02/200.33000.34500.32500.34003,375,4000
04/01/200.34500.36000.33500.34004,174,8000
03/31/200.34500.35000.34000.35002,837,5000
03/30/200.33000.33500.32000.33503,144,2000
03/27/200.34500.35000.32500.33505,804,6000
03/26/200.33000.33500.31500.33002,791,1000
03/25/200.32000.33000.31000.33005,158,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83