EODData

MEMBERSHIP REGISTER LOG IN

SGX, TS0U: OUEREIT

27 Nov 2025
LAST:

0.3450

CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.2800		VOLUME:
150.7K
CHG(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.34500.35000.34500.3450150.7K
26 Nov 250.34500.35000.34500.3450709.3K
25 Nov 250.34500.35000.34500.34501.02M
24 Nov 250.34500.35000.34500.34501.08M
21 Nov 250.34500.35000.34000.35004.1M
20 Nov 250.35000.35000.34500.3500379.1K
19 Nov 250.34500.35000.34500.35001.39M
18 Nov 250.35000.35000.34000.34501.88M
17 Nov 250.34500.35000.34000.35002.41M
14 Nov 250.34000.34500.34000.34502.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Forward P/E:11.50 
PEG Ratio:-0.34 
Price to Sales:6.10 
Price to Book:0.60 
Profit Margin:-0.24 
Operating Margin:0.75 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:312.23M 
EBITDA:242.65M 
Shares:5.514B 
Market Cap:1.902B 

TECHNICAL INDICATORS

MA5:0.350.3%
MA10:0.350.6%
MA20:0.340.3%
MA50:0.340.1%
MA100:0.333.6%
MA200:0.3112.2%
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.351.4%
Week Low:0.341.5%
Month High:0.362.9%
Month Low:0.3312.2%
Year High:0.362.9%
Year Low:0.2538.0%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.01
03 Feb 2025$0.01
31 Jul 2024$0.01
05 Feb 2024$0.01
02 Aug 2023$0.01
06 Feb 2023$0.01
01 Aug 2022$0.01
23 Feb 2022$0.01
05 Aug 2021$0.01
04 Feb 2021$0.01