EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

14 Jan 2026
LAST:

0.8300

CHANGE:
 0.03		OPEN:
0.8150		HIGH:
0.8350		ASK:
0.6500		VOLUME:
51.3K
CHG(%):
3.75		PREV:
0.8000		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.81500.83500.81500.830051.3K
13 Jan 260.80000.80000.80000.8000400
12 Jan 260.81500.82000.81000.81002.4K
09 Jan 260.80500.81000.80500.81009.4K
08 Jan 260.81000.81000.81000.81009.4K
07 Jan 260.81000.82000.81000.82001.5K
06 Jan 260.77500.77500.77500.77501.4K
05 Jan 260.75500.77000.75500.77001.5K
02 Jan 260.76000.76000.76000.76000
31 Dec 250.75500.76000.75500.7600300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
PEG Ratio:0.64 
Price to Sales:0.00 
Price to Book:0.06 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:20.715B 
EBITDA:512.64M 
Shares:2.98B 
Market Cap:2.473B 

TECHNICAL INDICATORS

MA5:0.812.2%
MA10:0.794.5%
MA20:0.786.6%
MA50:0.778.4%
MA100:0.821.6%
MA200:0.7510.4%
STO9:93.33 
STO14:94.12 
RSI14:63.89 
MTM14:0.08
ROC14:0.11 
ATR:0.02 
Week High:0.840.6%
Week Low:0.803.8%
Month High:0.840.6%
Month Low:0.7410.4%
Year High:0.9210.8%
Year Low:0.4969.4%
Volatility:12.27 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01