EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

30 Oct 2025
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8250		HIGH:
0.8500		ASK:
0.6500		VOLUME:
118.6K
CHG(%):
3.03		PREV:
0.8250		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.82500.85000.82000.8500118.6K
29 Oct 250.83000.83000.82500.8250200
28 Oct 250.83000.83000.83000.83000
27 Oct 250.83000.83000.83000.83000
24 Oct 250.83000.83000.83000.8300200
23 Oct 250.81500.81500.81500.81500
22 Oct 250.81500.81500.81500.81500
21 Oct 250.82000.82000.81500.815050.0K
20 Oct 250.82000.82000.81500.815050.0K
17 Oct 250.81000.81500.81000.8100900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
EPS Ratio:0.07 
Price to Book:0.00 
Shares:2.98B 
Market Cap:2.533B 

TECHNICAL INDICATORS

MA5:0.832.0%
MA10:0.823.2%
MA20:0.841.3%
MA50:0.872.5%
MA100:0.806.0%
MA200:0.7120.0%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.850.0%
Week Low:0.824.3%
Month High:0.917.1%
Month Low:0.8120.0%
Year High:0.928.2%
Year Low:0.4973.5%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01