EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSCD: SiamCement TH SDR10to1

02 Apr 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.6500		VOLUME:
500
CHG(%):
0.61		PREV:
0.8150		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.81000.81000.80000.8100500
01 Apr 260.80500.81500.80500.81501.2K
31 Mar 260.80500.80500.80000.8050107.7K
30 Mar 260.80000.82000.80000.8050117.7K
27 Mar 260.78500.78500.78500.78506.0K
26 Mar 260.76000.76000.76000.760026.3K
25 Mar 260.76000.76500.75500.7650171.5K
24 Mar 260.70500.70500.70500.70500
23 Mar 260.70000.70500.70000.705057.6K
20 Mar 260.72000.72500.72000.725056.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
PEG Ratio:0.64 
Price to Sales:0.00 
Price to Book:0.06 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:20.715B 
EBITDA:512.64M 
Shares:2.98B 
Market Cap:2.414B 

TECHNICAL INDICATORS

MA5:0.800.7%
MA10:0.775.5%
MA20:0.749.4%
MA50:0.821.0%
MA100:0.801.8%
MA200:0.800.9%
STO9:91.30 
STO14:92.31 
RSI14:72.09 
WPR14:-4.00 
MTM14:0.12
ROC14:0.17 
ATR:0.02 
Week High:0.821.2%
Week Low:0.766.6%
Month High:0.899.9%
Month Low:0.640.9%
Year High:0.9314.8%
Year Low:0.4965.3%
Volatility:19.36 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
07 Aug 2024$0.01
04 Apr 2024$0.01