EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSH: TSH Resources

08 Jul 2026
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.3700		ASK:
0.3350		VOLUME:
40.3K
CHG(%):
4.23		PREV:
0.3550		LOW:
0.3550		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.35500.37000.35500.370040.3K
07 Jul 260.34000.35500.34000.3550600
06 Jul 260.37500.37500.37500.37500
03 Jul 260.37500.37500.37500.3750200
02 Jul 260.37000.37000.37000.37009.0K
01 Jul 260.36500.37500.36500.36504.0K
30 Jun 260.36500.36500.36500.3650400
29 Jun 260.36000.36500.36000.365012.8K
26 Jun 260.36000.36000.36000.3600500
25 Jun 260.37500.37500.37500.37500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
PEG Ratio:0.10 
Price to Sales:0.44 
Price to Book:0.76 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:349.34M 
EBITDA:144.32M 
Shares:1.241B 
Market Cap:459.29M 

TECHNICAL INDICATORS

MA5:0.370.3%
MA10:0.370.7%
MA20:0.381.8%
MA50:0.395.9%
MA100:0.419.5%
MA200:0.408.4%
STO9:75.00
STO14:37.50
RSI14:35.29 
WPR14:-62.50
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.381.4%
Week Low:0.348.8%
Month High:0.406.8%
Month Low:0.348.4%
Year High:0.4520.3%
Year Low:0.3410.4%
Volatility:9.53 

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.00
22 Apr 2024$0.00