EODData

MEMBERSHIP REGISTER LOG IN

SGX, TSH: TSH Resources

27 Nov 2025
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.3350		VOLUME:
31.3K
CHG(%):
2.33		PREV:
0.4300		LOW:
0.4200		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.43000.43000.42000.420031.3K
26 Nov 250.43000.43000.43000.430082.2K
25 Nov 250.43500.43500.43500.435023.0K
24 Nov 250.44000.44000.44000.440010.2K
21 Nov 250.43500.43500.43500.43500
20 Nov 250.43500.43500.43500.43506.2K
19 Nov 250.42000.42500.42000.425054.5K
18 Nov 250.42000.42000.42000.42000
17 Nov 250.42000.42000.42000.420010.0K
14 Nov 250.42500.42500.42500.425031.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
PEG Ratio:0.07 
Price to Sales:0.51 
Price to Book:0.28 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.04 
Revenue:331.61M 
EBITDA:130.58M 
Shares:1.283B 
Market Cap:538.88M 

TECHNICAL INDICATORS

MA5:0.432.9%
MA10:0.432.0%
MA20:0.431.2%
MA50:0.396.5%
MA100:0.3712.4%
MA200:0.3617.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.444.8%
Week Low:0.420.0%
Month High:0.444.8%
Month Low:0.4017.2%
Year High:0.444.8%
Year Low:0.3040.0%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.00
22 Apr 2024$0.00