SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

31 Mar 2026

LAST: 1.460	CHANGE: 0.00	OPEN: 1.460	HIGH: 1.460	ASK: 0.000	VOLUME: 0
LAST: 1.460	CHG(%): 0.00	PREV: 1.460	LOW: 1.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.460	1.460	1.460	1.460	0
30 Mar 26	1.460	1.460	1.460	1.460	0
27 Mar 26	1.460	1.460	1.460	1.460	0
26 Mar 26	1.505	1.505	1.460	1.460	11.0K
25 Mar 26	1.520	1.520	1.520	1.520	100
24 Mar 26	1.270	1.270	1.270	1.270	0
23 Mar 26	1.270	1.270	1.270	1.270	100
20 Mar 26	1.470	1.470	1.470	1.470	5.0K
19 Mar 26	1.620	1.620	1.580	1.580	9.0K
18 Mar 26	1.705	1.705	1.705	1.705	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460