SGX, TSTW End of Day and Historical Stock Data [TESLA 3xLongSG261204US$]

31 Oct 2025

LAST: 3.490	CHANGE: 0.00	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.490	CHG(%): 0.00	PREV: 3.490	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.490	3.490	3.490	3.490	0
30 Oct 25	3.490	3.490	3.490	3.490	0
29 Oct 25	3.490	3.490	3.490	3.490	100
28 Oct 25	2.740	2.740	2.740	2.740	0
27 Oct 25	2.740	2.740	2.740	2.740	0
24 Oct 25	2.740	2.740	2.740	2.740	0
23 Oct 25	2.840	2.840	2.740	2.740	3.1K
22 Oct 25	3.160	3.160	3.160	3.160	0
21 Oct 25	3.240	3.240	3.160	3.160	3.7K
20 Oct 25	3.240	3.240	3.160	3.160	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490