SGX, TSUW End of Day and Historical Stock Data [TESLA 3xShortSG261204US$]

02 Apr 2026

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 0
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2350	0.2350	0.2350	0.2350	0
01 Apr 26	0.2400	0.2400	0.2350	0.2350	10.1K
31 Mar 26	0.2750	0.2750	0.2750	0.2750	500
30 Mar 26	0.2800	0.2800	0.2700	0.2700	10.4K
27 Mar 26	0.2200	0.2200	0.2200	0.2200	0
26 Mar 26	0.2200	0.2200	0.2200	0.2200	0
25 Mar 26	0.2200	0.2200	0.2200	0.2200	100
24 Mar 26	0.2400	0.2400	0.2350	0.2350	600
23 Mar 26	0.2700	0.2750	0.2700	0.2750	21.1K
20 Mar 26	0.2200	0.2200	0.2200	0.2200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350