SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

02 Apr 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.4500	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0220	0.0220	0.0220	0.0220	0
01 Apr 26	0.0220	0.0220	0.0220	0.0220	8.1K
31 Mar 26	0.0220	0.0220	0.0220	0.0220	0
30 Mar 26	0.0220	0.0220	0.0220	0.0220	0
27 Mar 26	0.0220	0.0220	0.0220	0.0220	200.0K
26 Mar 26	0.0210	0.0210	0.0210	0.0210	0
25 Mar 26	0.0210	0.0210	0.0210	0.0210	200.0K
24 Mar 26	0.0240	0.0240	0.0240	0.0240	0
23 Mar 26	0.0240	0.0240	0.0240	0.0240	50.0K
20 Mar 26	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220