SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

12 Feb 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.4500	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0170	0.0170	0.0170	0.0170	0
11 Feb 26	0.0170	0.0170	0.0170	0.0170	199.0K
10 Feb 26	0.0180	0.0180	0.0180	0.0180	0
09 Feb 26	0.0180	0.0180	0.0180	0.0180	100
06 Feb 26	0.0220	0.0220	0.0220	0.0220	262.7K
05 Feb 26	0.0200	0.0200	0.0200	0.0200	100.0K
04 Feb 26	0.0180	0.0180	0.0180	0.0180	0
03 Feb 26	0.0180	0.0180	0.0180	0.0180	0
02 Feb 26	0.0180	0.0180	0.0180	0.0180	200.0K
30 Jan 26	0.0180	0.0180	0.0170	0.0170	462.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170