SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

10 Jul 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.4500	VOLUME: 300
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0120	0.0120	0.0120	0.0120	300
09 Jul 26	0.0120	0.0120	0.0120	0.0120	0
08 Jul 26	0.0120	0.0120	0.0120	0.0120	0
07 Jul 26	0.0120	0.0120	0.0120	0.0120	100
06 Jul 26	0.0150	0.0150	0.0150	0.0150	0
03 Jul 26	0.0150	0.0150	0.0150	0.0150	0
02 Jul 26	0.0150	0.0150	0.0150	0.0150	0
01 Jul 26	0.0150	0.0150	0.0150	0.0150	0
30 Jun 26	0.0150	0.0150	0.0150	0.0150	0
29 Jun 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120