SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

12 Dec 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.4500	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0180	0.0180	0.0180	0.0180	0
11 Dec 25	0.0180	0.0180	0.0180	0.0180	0
10 Dec 25	0.0180	0.0180	0.0180	0.0180	2.0K
09 Dec 25	0.0190	0.0190	0.0190	0.0190	200.0K
08 Dec 25	0.0180	0.0180	0.0180	0.0180	330.0K
05 Dec 25	0.0180	0.0180	0.0180	0.0180	0
04 Dec 25	0.0180	0.0180	0.0180	0.0180	330.0K
03 Dec 25	0.0200	0.0200	0.0200	0.0200	0
02 Dec 25	0.0200	0.0200	0.0200	0.0200	0
01 Dec 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180