SGX, TSXW End of Day and Historical Stock Data [TESLA 3xShortSG261006]

24 Oct 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.4500	VOLUME: 230.0K
LAST: 0.0220	CHG(%): 12.00	PREV: 0.0250	LOW: 0.0220	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0220	0.0220	0.0220	0.0220	230.0K
23 Oct 25	0.0260	0.0260	0.0250	0.0250	114.2K
22 Oct 25	0.0220	0.0220	0.0220	0.0220	0
21 Oct 25	0.0240	0.0240	0.0220	0.0220	320.0K
20 Oct 25	0.0240	0.0240	0.0220	0.0220	320.0K
17 Oct 25	0.0260	0.0270	0.0260	0.0270	800
16 Oct 25	0.0240	0.0240	0.0240	0.0240	640.0K
15 Oct 25	0.0260	0.0260	0.0260	0.0260	0
14 Oct 25	0.0230	0.0260	0.0230	0.0260	250.0K
13 Oct 25	0.0280	0.0280	0.0280	0.0280	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220