SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

24 Oct 2025

LAST: 5.040	CHANGE: 0.62	OPEN: 5.030	HIGH: 5.070	ASK: 2.500	VOLUME: 33.2K
LAST: 5.040	CHG(%): 14.03	PREV: 4.420	LOW: 5.020	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5.030	5.070	5.020	5.040	33.2K
23 Oct 25	4.460	4.460	4.260	4.420	38.4K
22 Oct 25	4.870	4.990	4.870	4.990	30.4K
21 Oct 25	5.080	5.080	4.940	4.990	79.4K
20 Oct 25	5.080	5.080	4.940	4.990	79.4K
17 Oct 25	4.470	4.470	4.110	4.190	30.0K
16 Oct 25	4.690	4.730	4.660	4.730	25.8K
15 Oct 25	4.560	4.760	4.560	4.750	61.8K
14 Oct 25	4.820	4.860	4.430	4.480	66.3K
13 Oct 25	4.440	4.480	4.220	4.470	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040