SGX, TSYW End of Day and Historical Stock Data [TESLA 3xLongSG261006]

05 Nov 2025

LAST: 4.870	CHANGE: 0.51	OPEN: 4.490	HIGH: 4.930	ASK: 2.500	VOLUME: 9.4K
LAST: 4.870	CHG(%): 9.48	PREV: 5.380	LOW: 4.360	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4.490	4.930	4.360	4.870	9.4K
04 Nov 25	5.550	5.590	5.240	5.380	26.0K
03 Nov 25	5.280	5.300	5.190	5.230	31.9K
31 Oct 25	4.860	4.880	4.740	4.810	9.3K
30 Oct 25	5.400	5.430	5.290	5.410	12.0K
29 Oct 25	5.380	5.540	5.380	5.530	66.3K
28 Oct 25	5.280	5.280	5.150	5.150	24.2K
27 Oct 25	4.720	4.800	4.700	4.800	39.3K
24 Oct 25	5.030	5.070	5.020	5.040	33.2K
23 Oct 25	4.460	4.460	4.260	4.420	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870