SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

27 Nov 2025

LAST: 1.020	CHANGE: 0.03	OPEN: 1.020	HIGH: 1.020	ASK: 0.475	VOLUME: 300
LAST: 1.020	CHG(%): 3.03	PREV: 0.990	LOW: 1.020	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.020	1.020	1.020	1.020	300
26 Nov 25	0.995	1.000	0.985	0.990	20.7K
25 Nov 25	0.935	0.950	0.935	0.950	8.0K
24 Nov 25	0.940	0.940	0.940	0.940	0
21 Nov 25	0.940	0.940	0.940	0.940	300
20 Nov 25	0.985	0.985	0.980	0.980	6.0K
19 Nov 25	0.980	0.980	0.980	0.980	10.3K
18 Nov 25	1.000	1.010	0.995	1.005	900
17 Nov 25	1.050	1.050	1.045	1.045	800
14 Nov 25	1.055	1.055	1.040	1.040	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020