SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

13 Nov 2026

LAST: 7.000	CHANGE: 0.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.475	VOLUME: 0
LAST: 7.000	CHG(%): 0.00	PREV: 7.000	LOW: 7.000	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	7.000	7.000	7.000	7.000	0
12 Nov 26	7.000	7.000	7.000	7.000	0
11 Nov 26	7.000	7.000	7.000	7.000	200
10 Nov 26	6.330	6.500	6.330	6.350	4.3K
06 Nov 26	5.190	5.320	5.190	5.320	3.2K
05 Nov 26	5.770	5.770	5.710	5.710	3.2K
04 Nov 26	5.380	5.620	5.380	5.620	300
03 Nov 26	5.950	5.950	5.950	5.950	100
02 Nov 26	7.270	7.270	7.270	7.270	0
30 Oct 26	7.250	7.270	7.250	7.270	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000