SGX, TUAW End of Day and Historical Stock Data [OCBC 5xLongSG261217]

12 Feb 2026

LAST: 2.140	CHANGE: 0.20	OPEN: 2.080	HIGH: 2.160	ASK: 0.475	VOLUME: 5.5K
LAST: 2.140	CHG(%): 10.03	PREV: 1.945	LOW: 2.080	BID: 0.450

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2.080	2.160	2.080	2.140	5.5K
11 Feb 26	1.945	1.945	1.945	1.945	1.0K
10 Feb 26	1.980	1.980	1.980	1.980	0
09 Feb 26	1.900	1.980	1.900	1.980	14.6K
06 Feb 26	1.945	1.945	1.935	1.935	2.4K
05 Feb 26	2.020	2.020	1.960	2.010	9.0K
04 Feb 26	1.980	1.980	1.980	1.980	1.0K
03 Feb 26	1.975	2.000	1.975	2.000	21.4K
02 Feb 26	1.880	1.880	1.825	1.865	28.7K
30 Jan 26	2.010	2.010	2.010	2.010	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140