EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

02 Nov 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.02600.02600.02600.02600
30 Oct 260.02600.02600.02600.02600
29 Oct 260.02200.02700.02200.026010.2K
28 Oct 260.02700.02700.02700.0270500
27 Oct 260.02700.02700.02700.02700
26 Oct 260.02700.02700.02700.02700
23 Oct 260.02700.02700.02700.02700
22 Oct 260.02700.02700.02700.02700
21 Oct 260.02700.02700.02700.02700
20 Oct 260.02100.02700.02100.02706.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.06 
Price to Sales:1.38 
Price to Book:-3.68 
Profit Margin:-0.49 
Operating Margin:-0.34 
Return on Assets:-0.30 
Return on Equity:1.63 
EPS Ratio:-0.01 
Revenue:6.43M 
Shares:342.09M 
Market Cap:8.89M 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.032.7%
MA20:0.031.5%
MA50:0.033.5%
MA100:0.0317.3%
MA200:0.0441.5%
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.033.8%
Week Low:0.0218.2%
Month High:0.037.7%
Month Low:0.0241.5%
Year High:0.06130.8%
Year Low:0.0223.8%

RECENT SPLITS

Date Ratio
11 Feb 20211-50