EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

12 Nov 2025
LAST:

0.0540

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0590		ASK:
0.0250		VOLUME:
11.7M
CHG(%):
12.50		PREV:
0.0480		LOW:
0.0490		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.04900.05900.04900.054011.7M
11 Nov 250.04700.05000.04700.0480370.2K
10 Nov 250.04900.05000.04800.0480113.6K
07 Nov 250.05300.05300.04700.04701.63M
06 Nov 250.05200.05500.05100.05501.28M
05 Nov 250.05200.05200.05200.0520257.6K
04 Nov 250.05400.05400.05100.0520521.0K
03 Nov 250.04900.06000.04900.05408.09M
31 Oct 250.04800.05100.04800.051011.4K
30 Oct 250.05000.05000.05000.0500200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.64 
PEG Ratio:0.09 
Price to Sales:3.95 
Price to Book:52.00 
Profit Margin:-0.79 
Operating Margin:-0.64 
Return on Assets:-0.28 
Return on Equity:-2.39 
EPS Ratio:-0.01 
Revenue:4.1M 
Shares:311.25M 
Market Cap:16.81M 

TECHNICAL INDICATORS

MA5:0.057.1%
MA10:0.055.7%
MA20:0.056.7%
MA50:0.056.5%
MA100:0.0513.0%
MA200:0.0451.3%
STO9:53.85
STO14:53.85
RSI14:55.88
WPR14:-12.50 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.069.3%
Week Low:0.0514.9%
Month High:0.0611.1%
Month Low:0.0551.3%
Year High:0.0724.1%
Year Low:0.01315.4%
Volatility:28.41 

RECENT SPLITS

Date Ratio
11 Feb 20211-50