EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

15 May 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0250		VOLUME:
761.3K
CHG(%):
5.88		PREV:
0.0510		LOW:
0.0480		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.04900.05000.04800.0480761.3K
14 May 260.05100.05100.04800.05101.18M
13 May 260.05300.05300.05000.0520854.3K
12 May 260.05200.05800.05000.053017.02M
11 May 260.04200.04800.04200.04702.88M
08 May 260.04200.04400.04100.0410101.0K
07 May 260.04500.04500.04400.0440101.0K
06 May 260.04100.04500.04100.04501.06M
05 May 260.04400.04500.04100.0420410.5K
04 May 260.04600.04900.04400.04601.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
PEG Ratio:0.06 
Price to Sales:3.61 
Price to Book:-11.00 
Profit Margin:-0.76 
Operating Margin:-0.57 
Return on Assets:-0.32 
Return on Equity:-3.87 
EPS Ratio:-0.01 
Revenue:4.23M 
Shares:311.25M 
Market Cap:14.94M 

TECHNICAL INDICATORS

MA5:0.054.6%
MA10:0.052.3%
MA20:0.046.9%
MA50:0.0414.8%
MA100:0.056.2%
MA200:0.050.2%
STO9:41.18
STO14:44.44
RSI14:53.85
WPR14:-38.46
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0620.8%
Week Low:0.0417.1%
Month High:0.0620.8%
Month Low:0.040.2%
Year High:0.0739.6%
Year Low:0.01269.2%
Volatility:28.65 

RECENT SPLITS

Date Ratio
11 Feb 20211-50