EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

13 Nov 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.02200.02200.02200.02200
12 Nov 260.02200.02200.02200.0220162.4K
11 Nov 260.02600.02600.02600.02600
10 Nov 260.02600.02600.02600.02600
06 Nov 260.02600.02600.02600.02600
05 Nov 260.02600.02600.02600.02600
04 Nov 260.02600.02600.02600.02600
03 Nov 260.02600.02600.02600.02600
02 Nov 260.02600.02600.02600.02600
30 Oct 260.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.06 
Price to Sales:1.38 
Price to Book:-3.68 
Profit Margin:-0.49 
Operating Margin:-0.34 
Return on Assets:-0.30 
Return on Equity:1.63 
EPS Ratio:-0.01 
Revenue:6.43M 
Shares:342.09M 
Market Cap:7.53M 

TECHNICAL INDICATORS

MA5:0.0210.9%
MA10:0.0314.5%
MA20:0.0317.3%
MA50:0.0319.1%
MA100:0.0335.0%
MA200:0.0462.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0318.2%
Week Low:0.020.0%
Month High:0.0322.7%
Month Low:0.0262.7%
Year High:0.06163.6%
Year Low:0.024.8%
Volatility:66.06 

RECENT SPLITS

Date Ratio
11 Feb 20211-50