TVVArtivision09/19/2023
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0680		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.06200.06200.06200.062000
09/18/230.06600.09000.06200.062085,1000
09/15/230.06100.06100.06100.061030,3000
09/14/230.06400.06400.06400.0640377,8000
09/13/230.06200.06200.06200.062030,0000
09/12/230.06200.06200.06200.062020,0000
09/11/230.06100.06100.06100.061000
09/08/230.06100.06100.06100.0610100,0000
09/07/230.06100.06100.06100.061060,0000
09/06/230.06000.06600.06000.0660427,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29