EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

26 Dec 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0510		ASK:
0.0250		VOLUME:
486.0K
CHG(%):
4.08		PREV:
0.0490		LOW:
0.0490		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.04900.05100.04900.0510486.0K
24 Dec 250.05000.05100.04900.0490952.9K
23 Dec 250.05100.05100.05000.05001.5M
22 Dec 250.05100.05100.05000.0510350.6K
18 Dec 250.05200.05400.05100.05202.15M
17 Dec 250.05200.05300.05200.05201.37M
16 Dec 250.05200.05300.05000.05302.14M
15 Dec 250.05200.05200.05000.05102.18M
12 Dec 250.05100.05300.05100.05301.47M
11 Dec 250.05200.05400.05200.05201.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
PEG Ratio:0.06 
Price to Sales:3.61 
Price to Book:-18.12 
Profit Margin:-0.76 
Operating Margin:-0.57 
Return on Assets:-0.32 
Return on Equity:-3.87 
EPS Ratio:-0.01 
Revenue:4.23M 
Shares:311.25M 
Market Cap:15.87M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.8%
MA20:0.051.0%
MA50:0.050.6%
MA100:0.051.0%
MA200:0.0430.4%
STO9:40.00
STO14:25.00
RSI14:47.06
WPR14:-60.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.1%
Month High:0.0611.8%
Month Low:0.0530.4%
Year High:0.0731.4%
Year Low:0.01292.3%
Volatility:71.20 

RECENT SPLITS

Date Ratio
11 Feb 20211-50