EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

15 Sep 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0540		ASK:
0.0250		VOLUME:
2.47M
CHG(%):
0.00		PREV:
0.0530		LOW:
0.0510		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.05300.05400.05100.05302.47M
12 Sep 250.05200.05300.05200.0530648.7K
10 Sep 250.05400.05400.05300.0530362.9K
09 Sep 250.05800.05900.05500.05507.12M
08 Sep 250.05200.05700.05200.055011.1M
05 Sep 250.05200.05400.05100.05201.31M
03 Sep 250.04900.05300.04900.05302.16M
01 Sep 250.05000.05100.04900.04901.03M
29 Aug 250.05100.05100.04800.0480710K
28 Aug 250.04900.05100.04900.050088.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.03
MA200:0.03
STO9:45.45
STO14:45.45
RSI14:59.09
WPR14:-28.57
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.04
Year High:0.07
Year Low:0.01
Volatility:12.62

RECENT SPLITS

Date Ratio
11 Feb 20211-50