TVVArtivision07/01/2025
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0250
VOLUME:
140,100
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0250
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02500.02600.02500.0250140,1000
06/30/250.02400.02500.02400.0240403,9000
06/27/250.02300.02700.02300.02508,869,9000
06/26/250.02300.02300.02300.0230100,0000
06/25/250.02300.02300.02300.0230102,3000
06/24/250.02300.02300.02300.0230701,8000
06/23/250.02200.02300.02200.0230365,0000
06/20/250.02300.02300.02300.0230550,6000
06/19/250.02300.02400.02300.0230237,1000
06/18/250.02400.02400.02300.0230611,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87