TVVArtivision07/14/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0290		ASK:
0.0250		VOLUME:
5,491,300
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0270		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02700.02900.02700.02805,491,3000
07/11/250.02800.02800.02600.02702,264,0000
07/10/250.02600.02800.02600.02809,767,4000
07/09/250.02500.02500.02500.0250766,2000
07/08/250.02500.02600.02500.0250553,7000
07/07/250.02500.02500.02400.0240750,4000
07/04/250.02400.02600.02400.02401,181,5000
07/03/250.02500.02500.02400.02401,090,4000
07/02/250.02400.02400.02400.0240609,4000
07/01/250.02500.02600.02500.0250140,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30