EODData

MEMBERSHIP REGISTER LOG IN

SGX, TVV: OxPay Financial

26 Feb 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0250		VOLUME:
300.0K
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.04700.04700.04700.0470300.0K
25 Feb 260.04700.04700.04700.04700
24 Feb 260.04700.04700.04700.04700
23 Feb 260.04700.04700.04700.047015.0K
20 Feb 260.04600.04700.04600.0470335.5K
19 Feb 260.04600.04600.04600.04600
16 Feb 260.04600.04600.04600.0460119.8K
13 Feb 260.04500.04600.04500.0460109.4K
12 Feb 260.04500.04600.04500.0450327.2K
11 Feb 260.04400.04800.04400.048099.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
PEG Ratio:0.06 
Price to Sales:3.61 
Price to Book:-18.12 
Profit Margin:-0.76 
Operating Margin:-0.57 
Return on Assets:-0.32 
Return on Equity:-3.87 
EPS Ratio:-0.01 
Revenue:4.23M 
Shares:311.25M 
Market Cap:14.63M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.9%
MA20:0.050.4%
MA50:0.054.5%
MA100:0.055.7%
MA200:0.044.9%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.052.2%
Month High:0.056.4%
Month Low:0.044.9%
Year High:0.0742.6%
Year Low:0.01261.5%

RECENT SPLITS

Date Ratio
11 Feb 20211-50