EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

17 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0230		VOLUME:
1M
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01300.01300.01300.01301M
16 Oct 250.01200.01300.01200.013050.1K
15 Oct 250.01300.01300.01300.013075K
13 Oct 250.01400.01400.01400.01400
10 Oct 250.01300.01400.01300.0140659.1K
09 Oct 250.01400.01400.01300.01301.96M
08 Oct 250.01300.01400.01300.01401.51M
07 Oct 250.01200.01200.01200.012024.6K
06 Oct 250.01200.01300.01200.0130801K
03 Oct 250.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.011.5%
MA20:0.010.0%
MA50:0.011.6%
MA100:0.013.2%
MA200:0.0240.8%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.017.7%
Month Low:0.0140.8%
Year High:0.07453.8%
Year Low:0.0144.4%
Volatility:77.95 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00