EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

13 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0230		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.00700.00700.00700.00700
10 Jul 260.00700.00700.00700.00700
09 Jul 260.00700.00700.00700.0070100.0K
08 Jul 260.00800.00800.00800.00800
07 Jul 260.00800.00800.00800.00800
06 Jul 260.00800.00800.00800.00800
03 Jul 260.00700.00900.00700.0080126.1K
02 Jul 260.00700.00800.00700.0080200.0K
01 Jul 260.00800.00800.00800.00800
30 Jun 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.32 
Price to Book:1.33 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:38.74M 
Shares:1.146B 
Market Cap:8.02M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.0110.0%
MA20:0.0122.9%
MA50:0.0144.3%
MA100:0.0154.3%
MA200:0.0165.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0157.1%
Month Low:0.0165.7%
Year High:0.02142.9%
Year Low:0.010.0%
Volatility:6.18 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00