EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

02 Dec 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0230		VOLUME:
170.0K
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0110		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.01100.01100.01100.0110170.0K
01 Dec 250.01100.01300.01100.013050.1K
28 Nov 250.01300.01300.01300.01300
27 Nov 250.01100.01300.01100.013050.1K
26 Nov 250.01300.01300.01300.01300
25 Nov 250.01300.01300.01300.01300
24 Nov 250.01300.01300.01300.01300
21 Nov 250.01300.01300.01300.01300
20 Nov 250.01200.01300.01200.0130169.1K
19 Nov 250.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.38 
Price to Book:1.18 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:38.74M 
Shares:1.143B 
Market Cap:12.57M 

TECHNICAL INDICATORS

MA5:0.0114.5%
MA10:0.0115.5%
MA20:0.0112.7%
MA50:0.0116.4%
MA100:0.0116.4%
MA200:0.0251.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0151.8%
Year High:0.05390.9%
Year Low:0.0122.2%
Volatility:5.05 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00