EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

24 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0230		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.00800.00800.00800.00800
21 Aug 260.00800.00800.00800.00800
20 Aug 260.00800.00800.00800.00800
19 Aug 260.00800.00800.00800.00800
18 Aug 260.00800.00800.00800.00800
17 Aug 260.00800.00800.00800.0080100
14 Aug 260.00700.00700.00700.00700
13 Aug 260.00700.00700.00700.00700
12 Aug 260.00700.00700.00700.00700
11 Aug 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.52 
Price to Book:4.00 
Profit Margin:-0.49 
Operating Margin:-0.34 
Return on Assets:-0.10 
Return on Equity:-1.07 
EPS Ratio:-0.01 
Revenue:17.73M 
Shares:1.146B 
Market Cap:9.17M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.3%
MA20:0.019.6%
MA50:0.011.3%
MA100:0.0118.8%
MA200:0.0135.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.0135.0%
Year High:0.0287.5%
Year Low:0.0133.3%

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00