EODData

MEMBERSHIP REGISTER LOG IN

SGX, TWL: Memiontec Hldgs

06 Oct 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0230		VOLUME:
222.0K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.00800.00900.00800.0090222.0K
05 Oct 260.00800.00900.00800.0080797.4K
02 Oct 260.00900.00900.00800.0090412.0K
01 Oct 260.00800.00800.00800.0080502.7K
30 Sep 260.00900.00900.00900.0090250.0K
29 Sep 260.01000.01000.01000.01000
28 Sep 260.01000.01000.01000.01000
25 Sep 260.01000.01000.01000.01000
24 Sep 260.01000.01000.01000.01000
23 Sep 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:0.52 
Price to Book:4.00 
Profit Margin:-0.49 
Operating Margin:-0.34 
Return on Assets:-0.10 
Return on Equity:-1.07 
EPS Ratio:-0.01 
Revenue:17.73M 
Shares:1.146B 
Market Cap:10.32M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.013.3%
MA20:0.014.4%
MA50:0.018.4%
MA100:0.012.3%
MA200:0.0114.4%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0111.1%
Month Low:0.0114.4%
Year High:0.0155.6%
Year Low:0.0150.0%

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00
16 Apr 2021$0.00
18 May 2020$0.00