U06United Industrial Corp Ltd09/19/2023
LAST:

 2.070		CHANGE:
 0.04		OPEN:
2.030		HIGH:
2.100		ASK:
2.070		VOLUME:
92,800
CHANGE(%):
1.97		PREV:
2.030		LOW:
2.030		BID:
2.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.0302.1002.0302.07092,8000
09/18/232.0202.0502.0102.03041,3000
09/15/232.0002.0101.9902.01076,8000
09/14/231.9901.9901.9901.9903,0000
09/13/231.9902.0101.9902.0105,0000
09/12/232.0002.0001.9901.9902,0000
09/11/231.9902.0001.9901.9909,9000
09/08/231.9801.9901.9601.99036,6000
09/07/232.0002.0101.9801.98028,2000
09/06/232.0002.0001.9902.00029,8000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.96 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28