U10Uob-kay Hian Holdings01/22/2020
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.230
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.2201.2201.2201.2203,3000
01/21/201.2201.2201.2201.22088,5000
01/20/201.2201.2301.2201.230152,4000
01/17/201.2301.2301.2201.2208,5000
01/16/201.2201.2201.2201.22046,0000
01/15/201.2201.2301.2101.220157,3000
01/14/201.2201.2301.2201.22019,7000
01/13/201.2201.2301.2201.23035,6000
01/10/201.2201.2301.2201.220106,2000
01/09/201.2201.2201.2201.22053,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83