U10Uob-kay Hian Holdings09/19/2023
LAST:

 1.390		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.400		ASK:
1.400		VOLUME:
21,000
CHANGE(%):
0.72		PREV:
1.380		LOW:
1.390		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.4001.4001.3901.39021,0000
09/18/231.4001.4101.3801.38063,0000
09/15/231.4001.4001.3901.40039,6000
09/14/231.4001.4001.3901.40021,0000
09/13/231.3901.4001.3801.38043,0000
09/12/231.3901.4001.3801.40066,8000
09/11/231.4101.4101.3801.38029,8000
09/08/231.4001.4001.4001.40024,0000
09/07/231.4001.4001.3801.380165,9000
09/06/231.3701.4001.3701.40034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28