EODData

MEMBERSHIP REGISTER LOG IN

SGX, U10: UOB Kay Hian

14 May 2026
LAST:

4.190

CHANGE:
 0.05		OPEN:
4.220		HIGH:
4.290		ASK:
1.840		VOLUME:
380.9K
CHG(%):
1.18		PREV:
4.240		LOW:
4.140		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 264.2204.2904.1404.190380.9K
13 May 264.2004.3104.1804.240610.6K
12 May 264.3004.3304.1604.1901.07M
11 May 264.1904.3204.1804.3001.7M
08 May 264.2704.2704.1104.200622.7K
07 May 264.1804.3404.1004.2701.73M
06 May 264.1604.3604.1204.2802.07M
05 May 264.0904.2804.0904.15010.81M
04 May 264.0704.3304.0604.1801.87M
30 Apr 263.8804.0703.8804.0702.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:11.92 
Price to Sales:3.84 
Price to Book:1.49 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.25 
Revenue:654.91M 
EBITDA:141.73M 
Shares:974.19M 
Market Cap:4.082B 

TECHNICAL INDICATORS

MA5:4.220.8%
MA10:4.210.4%
MA20:4.024.1%
MA50:3.6315.5%
MA100:3.2728.3%
MA200:2.8646.5%
STO9:19.05 
STO14:72.13
RSI14:68.64 
WPR14:-20.00 
MTM14:0.34
ROC14:0.09 
ATR:0.18 
Week High:4.343.6%
Week Low:4.102.2%
Month High:4.364.1%
Month Low:3.7046.5%
Year High:4.364.1%
Year Low:1.66152.4%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.12
07 May 2024$0.09
08 May 2023$0.06
05 May 2022$0.09
04 May 2021$0.10
05 May 2020$0.04
03 May 2019$0.05
27 Apr 2018$0.05
03 May 2017$0.04
29 Apr 2016$0.05