EODData

MEMBERSHIP REGISTER LOG IN

SGX, U10: UOB Kay Hian

07 Aug 2026
LAST:

4.140

CHANGE:
 0.03		OPEN:
4.180		HIGH:
4.200		ASK:
1.840		VOLUME:
1.04M
CHG(%):
0.72		PREV:
4.170		LOW:
4.090		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.1804.2004.0904.1401.04M
06 Aug 264.1604.2204.1304.170567.9K
05 Aug 264.1604.1904.1204.160540.3K
04 Aug 264.1504.2004.1104.140669.6K
03 Aug 264.1104.1904.0404.190569.5K
31 Jul 264.1204.1304.0704.110607.1K
30 Jul 264.0604.1204.0104.070308.9K
29 Jul 264.0804.1004.0104.060389.0K
28 Jul 264.2904.2904.0604.060824.3K
27 Jul 264.2204.3304.1404.240795.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:5.99 
Price to Book:1.89 
Profit Margin:0.33 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.25 
Revenue:722.87M 
EBITDA:141.73M 
Shares:984.19M 
Market Cap:4.075B 

TECHNICAL INDICATORS

MA5:4.160.5%
MA10:4.130.1%
MA20:4.181.0%
MA50:3.993.8%
MA100:3.886.6%
MA200:3.3124.9%
STO9:34.78
STO14:29.63
RSI14:46.43
WPR14:-55.56
MTM14:-0.07
ROC14:-0.02 
ATR:0.11 
Week High:4.221.9%
Week Low:4.042.5%
Month High:4.447.2%
Month Low:3.9924.9%
Year High:4.447.2%
Year Low:2.1493.5%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.12
07 May 2025$0.12
07 May 2024$0.09
08 May 2023$0.06
05 May 2022$0.09
04 May 2021$0.10
05 May 2020$0.04
03 May 2019$0.05
27 Apr 2018$0.05
03 May 2017$0.04