EODData

MEMBERSHIP REGISTER LOG IN

SGX, U10: UOB Kay Hian

11 Mar 2026
LAST:

3.100

CHANGE:
 0.04		OPEN:
3.100		HIGH:
3.120		ASK:
1.840		VOLUME:
720.3K
CHG(%):
1.31		PREV:
3.060		LOW:
3.050		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 263.1003.1203.0503.100720.3K
10 Mar 263.0703.1303.0303.0601.34M
09 Mar 263.1203.1202.9603.0102.39M
06 Mar 263.1303.2403.1303.2301.63M
05 Mar 263.1503.1903.1103.1402.32M
04 Mar 263.2103.2303.0703.1001.96M
03 Mar 263.2303.2903.2303.2401.72M
02 Mar 263.0203.2303.0003.2203.37M
27 Feb 263.0803.1703.0803.11010.29M
26 Feb 263.1903.2003.0603.0801.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Price to Sales:3.84 
Price to Book:1.19 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.22 
Revenue:654.91M 
EBITDA:141.73M 
Shares:974.19M 
Market Cap:3.02B 

TECHNICAL INDICATORS

MA5:3.110.3%
MA10:3.130.9%
MA20:3.193.0%
MA50:2.974.5%
MA100:2.7313.8%
MA200:2.5123.5%
STO9:32.14
STO14:30.00
RSI14:40.00 
WPR14:-65.38
MTM14:-0.15
ROC14:-0.05 
ATR:0.12 
Week High:3.244.5%
Week Low:2.964.7%
Month High:3.368.4%
Month Low:2.9623.5%
Year High:3.368.4%
Year Low:1.6390.2%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.12
07 May 2024$0.09
08 May 2023$0.06
05 May 2022$0.09
04 May 2021$0.10
05 May 2020$0.04
03 May 2019$0.05
27 Apr 2018$0.05
03 May 2017$0.04
29 Apr 2016$0.05