EODData

MEMBERSHIP REGISTER LOG IN

SGX, U10: UOB Kay Hian

30 Mar 2026
LAST:

3.380

CHANGE:
 0.15		OPEN:
3.480		HIGH:
3.480		ASK:
1.840		VOLUME:
755.6K
CHG(%):
4.25		PREV:
3.530		LOW:
3.320		BID:
1.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.4803.4803.3203.380755.6K
27 Mar 263.3303.5603.3203.5302.14M
26 Mar 263.3203.3803.2803.3401.49M
25 Mar 263.2603.3203.2403.3202.01M
24 Mar 263.2003.2703.1103.1802.96M
23 Mar 263.1303.1303.0403.0901.36M
20 Mar 263.1303.1703.0903.17010.72M
19 Mar 263.2003.2303.1003.1101.18M
18 Mar 263.1003.2403.0903.2402.05M
17 Mar 263.0803.1003.0403.0901.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Price to Sales:3.84 
Price to Book:1.19 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.22 
Revenue:654.91M 
EBITDA:141.73M 
Shares:974.19M 
Market Cap:3.293B 

TECHNICAL INDICATORS

MA5:3.350.9%
MA10:3.254.2%
MA20:3.176.5%
MA50:3.128.2%
MA100:2.8219.7%
MA200:2.5930.3%
STO9:61.70
STO14:66.67
RSI14:63.33 
WPR14:-29.41
MTM14:0.28
ROC14:0.09 
ATR:0.12 
Week High:3.565.3%
Week Low:3.0411.2%
Month High:3.565.3%
Month Low:2.9630.3%
Year High:3.565.3%
Year Low:1.63107.4%
Volatility:11.15 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.12
07 May 2024$0.09
08 May 2023$0.06
05 May 2022$0.09
04 May 2021$0.10
05 May 2020$0.04
03 May 2019$0.05
27 Apr 2018$0.05
03 May 2017$0.04
29 Apr 2016$0.05