U10Uob-kay Hian Holdings06/27/2025
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
1.840		VOLUME:
281,500
CHANGE(%):
0.00		PREV:
1.970		LOW:
1.950		BID:
1.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.9701.9701.9501.970281,5000
06/26/251.9502.0001.9501.970607,4000
06/25/251.9401.9601.9301.950421,3000
06/24/251.9301.9401.9201.940401,0000
06/23/251.9501.9501.9101.930338,6000
06/20/251.9301.9501.9101.9301,046,3000
06/19/251.9501.9601.9201.920229,4000
06/18/251.9401.9501.9201.950639,0000
06/17/251.9301.9601.9301.940607,2000
06/16/251.9101.9301.8801.920561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17