U11United Overseas Bank Ltd01/23/2020
LAST:

 26.37
CHANGE:
 0.18
OPEN:
26.31
HIGH:
26.55
ASK:
26.38
VOLUME:
2,501,328
CHANGE(%):
0.68
PREV:
26.55
LOW:
26.31
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2026.3126.5526.3126.372,501,3280
01/22/2026.3526.6126.3126.551,463,7760
01/21/2026.5626.5926.2926.481,844,6000
01/20/2026.7326.7626.5526.651,741,5000
01/17/2026.8326.9526.7326.731,719,1000
01/16/2026.7926.9926.7026.854,203,4310
01/15/2026.8027.0026.7026.771,615,2000
01/14/2026.9727.0026.9126.941,630,6000
01/13/2026.8726.9526.7526.821,407,7000
01/10/2026.8426.9826.7726.772,060,2000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:22.91 - 27.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83