U11United Overseas Bank Ltd09/19/2023
LAST:

 28.55		CHANGE:
 0.35		OPEN:
28.81		HIGH:
28.90		ASK:
28.56		VOLUME:
2,513,600
CHANGE(%):
1.21		PREV:
28.90		LOW:
28.48		BID:
28.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2328.8128.9028.4828.552,513,6000
09/18/2329.2029.2828.8328.901,598,4000
09/15/2329.1029.3829.1029.204,071,0000
09/14/2328.6929.0028.6728.992,532,1000
09/13/2328.4228.6728.3628.632,096,0000
09/12/2328.6028.6028.2528.301,371,8000
09/11/2328.2028.4228.1828.421,702,1000
09/08/2328.5528.6228.2028.281,582,4000
09/07/2328.5128.6428.3028.601,278,4000
09/06/2328.6828.7228.5028.601,172,8000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:25.91 - 31.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28