U11United Overseas Bank Ltd07/14/2025
LAST:

 36.88
CHANGE:
 0.02
OPEN:
36.92
HIGH:
37.00
ASK:
34.90
VOLUME:
2,881,400
CHANGE(%):
0.05
PREV:
36.86
LOW:
36.68
BID:
34.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2536.9237.0036.6836.882,881,4000
07/11/2536.7936.9836.7036.862,029,6090
07/10/2536.5936.9036.5936.783,152,8010
07/09/2536.5836.6536.4236.562,306,9000
07/08/2536.5236.6336.2236.503,222,5000
07/07/2536.2036.5236.0236.422,513,0000
07/04/2536.0936.2135.9536.121,916,3000
07/03/2536.1536.1535.9036.041,219,4000
07/02/2536.0436.0835.9436.031,702,1000
07/01/2536.1036.2536.0036.061,971,5000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:29.00 - 39.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29