EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

16 Sep 2026
LAST:

41.21

CHANGE:
 0.12		OPEN:
41.60		HIGH:
41.74		ASK:
34.90		VOLUME:
2.65M
CHG(%):
0.29		PREV:
41.33		LOW:
41.18		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2641.6041.7441.1841.212.65M
15 Sep 2642.2842.2841.2441.333.16M
14 Sep 2641.5142.5541.3942.334.84M
11 Sep 2641.1441.3841.0041.261.94M
10 Sep 2641.0741.2740.9340.992.37M
09 Sep 2641.7641.7641.0841.182.73M
08 Sep 2641.6241.7741.3541.601.97M
07 Sep 2642.0042.1041.6741.751.77M
04 Sep 2641.8142.4341.6642.012.87M
03 Sep 2641.8841.9441.5541.742.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:11.22 
PEG Ratio:11.22 
Price to Sales:5.62 
Price to Book:1.34 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:2.75 
Revenue:11.816B 
Shares:1.652B 
Market Cap:68.064B 

TECHNICAL INDICATORS

MA5:41.420.5%
MA10:41.540.8%
MA20:41.260.1%
MA50:42.312.7%
MA100:40.232.4%
MA200:38.427.3%
STO9:14.10 
STO14:24.29
RSI14:55.49
WPR14:-72.26
MTM14:0.43
ROC14:0.01 
ATR:0.62 
Week High:42.553.3%
Week Low:40.930.7%
Month High:42.553.3%
Month Low:39.807.3%
Year High:45.159.6%
Year Low:33.2523.9%
Volatility:10.74 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.88
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60