EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

07 Nov 2025
LAST:

33.86

CHANGE:
 0.04		OPEN:
33.90		HIGH:
34.37		ASK:
34.90		VOLUME:
6.61M
CHG(%):
0.12		PREV:
33.90		LOW:
33.75		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.9034.3733.7533.866.61M
06 Nov 2534.0034.0033.2533.9015.9M
05 Nov 2534.8034.9634.7234.872.39M
04 Nov 2534.9035.0534.7834.922.18M
03 Nov 2534.8935.0134.6534.852.22M
31 Oct 2534.5134.9034.5134.671.97M
30 Oct 2534.8035.0134.6434.723.0M
29 Oct 2534.9735.0934.8234.901.26M
28 Oct 2534.9035.2434.9034.942.71M
27 Oct 2534.8134.9234.6934.792.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:4.35 
Price to Book:1.22 
Profit Margin:0.45 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.50 
Revenue:13.316B 
Shares:1.66B 
Market Cap:56.214B 

TECHNICAL INDICATORS

MA5:34.481.8%
MA10:34.642.3%
MA20:34.642.3%
MA50:34.933.2%
MA100:35.514.9%
MA200:35.865.9%
RSI14:33.17 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.02 
ATR:0.42 
Week High:35.053.5%
Week Low:33.251.8%
Month High:35.725.5%
Month Low:33.255.9%
Year High:39.2015.8%
Year Low:29.0016.8%
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39