EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

04 Aug 2026
LAST:

43.25

CHANGE:
 0.21		OPEN:
43.34		HIGH:
43.44		ASK:
34.90		VOLUME:
1.59M
CHG(%):
0.49		PREV:
43.04		LOW:
43.03		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2643.3443.4443.0343.251.59M
03 Aug 2643.2343.3742.7043.043.99M
31 Jul 2643.4543.7342.9743.403.96M
30 Jul 2642.9043.9442.9043.882.63M
29 Jul 2643.1543.9343.1043.892.94M
28 Jul 2642.8543.3042.8143.143.02M
27 Jul 2643.3543.7043.1343.502.65M
24 Jul 2642.8043.3242.5843.321.83M
23 Jul 2643.2843.2842.6943.002.87M
22 Jul 2642.7043.0642.2643.043.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:12.12 
PEG Ratio:12.12 
Price to Sales:6.31 
Price to Book:1.51 
Profit Margin:0.40 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:2.75 
Revenue:11.618B 
Shares:1.652B 
Market Cap:71.434B 

TECHNICAL INDICATORS

MA5:43.490.6%
MA10:43.350.2%
MA20:43.510.6%
MA50:40.845.9%
MA100:38.8711.3%
MA200:37.3415.8%
STO9:26.60
STO14:34.51
RSI14:35.24 
WPR14:-45.07
MTM14:-0.25
ROC14:-0.01 
ATR:0.83 
Week High:43.941.6%
Week Low:42.701.3%
Month High:45.154.4%
Month Low:40.2515.8%
Year High:45.154.4%
Year Low:33.2530.1%
Volatility:13.15 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39