EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

23 Mar 2026
LAST:

36.38

CHANGE:
 0.80		OPEN:
35.93		HIGH:
36.54		ASK:
34.90		VOLUME:
5.02M
CHG(%):
2.15		PREV:
37.18		LOW:
35.92		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2635.9336.5435.9236.385.02M
20 Mar 2637.2037.2336.9937.183.64M
19 Mar 2636.9837.4036.7237.162.88M
18 Mar 2636.9437.3136.9237.214.54M
17 Mar 2636.8037.0036.6336.882.84M
16 Mar 2636.1636.4636.0936.352.04M
13 Mar 2636.3036.3836.1336.162.19M
12 Mar 2636.5836.6035.9436.243.4M
11 Mar 2636.2536.4336.0936.092.73M
10 Mar 2635.6936.3335.6936.254.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.01 
Forward P/E:10.15 
PEG Ratio:10.15 
Price to Sales:4.92 
Price to Book:1.22 
Profit Margin:0.41 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.50 
Revenue:11.822B 
Shares:1.66B 
Market Cap:60.397B 

TECHNICAL INDICATORS

MA5:36.961.6%
MA10:36.590.6%
MA20:36.490.3%
MA50:37.392.8%
MA100:35.961.2%
MA200:35.751.8%
STO9:22.14
STO14:46.03
RSI14:50.46
WPR14:-48.82
MTM14:0.55
ROC14:0.02 
ATR:0.59 
Week High:37.402.8%
Week Low:35.921.3%
Month High:38.806.7%
Month Low:35.151.8%
Year High:39.508.6%
Year Low:29.0025.4%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39