EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

05 Dec 2025
LAST:

34.52

CHANGE:
 0.06		OPEN:
34.58		HIGH:
34.62		ASK:
34.90		VOLUME:
1.82M
CHG(%):
0.17		PREV:
34.46		LOW:
34.34		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2534.5834.6234.3434.521.82M
04 Dec 2534.5134.6134.4434.461.94M
03 Dec 2534.4734.6534.4334.552.97M
02 Dec 2534.3534.4334.2334.352.53M
01 Dec 2533.9634.0833.8133.893.45M
28 Nov 2534.1034.1033.8733.922.22M
27 Nov 2533.9634.0833.8133.893.45M
26 Nov 2534.1034.1033.8733.922.22M
25 Nov 2533.9834.0133.7533.862.04M
24 Nov 2533.8733.9133.7333.893.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:4.35 
Price to Book:1.22 
Profit Margin:0.45 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.50 
Revenue:13.316B 
Shares:1.66B 
Market Cap:57.309B 

TECHNICAL INDICATORS

MA5:34.350.5%
MA10:34.131.2%
MA20:34.041.4%
MA50:34.500.1%
MA100:35.071.6%
MA200:35.482.8%
STO9:83.54 
STO14:83.95 
RSI14:65.94 
WPR14:-4.23 
MTM14:0.49
ROC14:0.01 
ATR:0.28 
Week High:34.650.4%
Week Low:33.812.1%
Month High:34.961.3%
Month Low:33.252.8%
Year High:39.2013.6%
Year Low:29.0019.0%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39