EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

02 Oct 2026
LAST:

43.11

CHANGE:
 0.23		OPEN:
43.46		HIGH:
43.75		ASK:
34.90		VOLUME:
3.36M
CHG(%):
0.53		PREV:
43.34		LOW:
42.92		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2643.4643.7542.9243.113.36M
01 Oct 2642.5443.5942.5443.345.35M
30 Sep 2643.7243.7342.8442.844.77M
29 Sep 2643.0143.6443.0143.325.26M
28 Sep 2642.7743.5042.7643.295.71M
25 Sep 2642.3642.6742.2442.572.82M
24 Sep 2642.6042.8342.3142.502.81M
23 Sep 2642.7943.1542.2742.843.62M
22 Sep 2641.9843.3041.7142.806.23M
21 Sep 2641.7942.3841.7642.102.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:11.22 
PEG Ratio:11.22 
Price to Sales:5.62 
Price to Book:1.34 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:2.75 
Revenue:11.816B 
Shares:1.652B 
Market Cap:71.203B 

TECHNICAL INDICATORS

MA5:43.180.2%
MA10:42.870.6%
MA20:42.202.2%
MA50:42.102.4%
MA100:41.005.2%
MA200:38.9210.8%
STO9:48.80
STO14:74.80
RSI14:57.33
WPR14:-10.80 
MTM14:1.78
ROC14:0.04 
ATR:0.81 
Week High:43.751.5%
Week Low:42.242.1%
Month High:43.751.5%
Month Low:40.9310.8%
Year High:45.154.7%
Year Low:33.2529.7%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.88
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60