EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

04 Feb 2026
LAST:

38.59

CHANGE:
 0.16		OPEN:
38.18		HIGH:
38.60		ASK:
34.90		VOLUME:
2.24M
CHG(%):
0.42		PREV:
38.43		LOW:
38.18		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2638.1838.6038.1838.592.24M
03 Feb 2638.3238.5638.2138.431.91M
02 Feb 2638.2538.5538.0538.403.13M
30 Jan 2638.6538.6538.2138.273.01M
29 Jan 2638.7038.7038.4238.652.84M
28 Jan 2638.3638.7238.1938.723.48M
27 Jan 2638.7038.7238.2138.453.92M
26 Jan 2639.2039.2038.1138.505.81M
23 Jan 2637.8839.5037.8839.509.29M
22 Jan 2636.8837.6236.8837.625.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.01 
Forward P/E:10.15 
PEG Ratio:10.15 
Price to Sales:4.92 
Price to Book:1.22 
Profit Margin:0.41 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.50 
Revenue:11.822B 
Shares:1.66B 
Market Cap:64.066B 

TECHNICAL INDICATORS

MA5:38.470.3%
MA10:38.510.2%
MA20:37.473.0%
MA50:35.807.8%
MA100:35.199.7%
MA200:35.438.9%
STO9:26.02
STO14:67.03
RSI14:70.32 
WPR14:-32.97
MTM14:1.85
ROC14:0.05 
ATR:0.64 
Week High:38.720.3%
Week Low:38.051.4%
Month High:39.502.4%
Month Low:35.308.9%
Year High:39.502.4%
Year Low:29.0033.1%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39