U11United Overseas Bank Ltd07/04/2025
LAST:

 36.12
CHANGE:
 0.08
OPEN:
36.09
HIGH:
36.21
ASK:
34.90
VOLUME:
1,916,300
CHANGE(%):
0.22
PREV:
36.04
LOW:
35.95
BID:
34.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.0936.2135.9536.121,916,3000
07/03/2536.1536.1535.9036.041,219,4000
07/02/2536.0436.0835.9436.031,702,1000
07/01/2536.1036.2536.0036.061,971,5000
06/30/2536.0036.0835.8536.002,814,9000
06/27/2536.0036.1535.8536.003,335,5000
06/26/2535.8035.8635.6735.852,269,1000
06/25/2535.4535.8435.4535.693,977,2000
06/24/2534.8735.5134.8535.324,417,6030
06/23/2534.7034.8034.5134.753,250,2140
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:29.00 - 39.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63