U13United Overseas Insurance Ltd01/23/2020
LAST:

 7.050
CHANGE:
 0.00
OPEN:
7.050
HIGH:
7.050
ASK:
7.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.050
LOW:
7.050
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/207.0507.0507.0507.05000
01/22/207.0507.0507.0507.05000
01/21/207.0507.0507.0507.05000
01/20/207.0507.0507.0507.05000
01/17/207.0507.0507.0507.0502000
01/16/207.0207.0407.0207.0402,5000
01/15/207.0207.0207.0207.0201000
01/14/206.9506.9506.9506.95000
01/13/206.9506.9506.9506.9501,0000
01/10/207.0507.0507.0507.05000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:4.70 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83