U13United Overseas Insurance Ltd09/19/2023
LAST:

 6.120
CHANGE:
 0.00
OPEN:
6.120
HIGH:
6.120
ASK:
6.200
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
6.120
LOW:
6.120
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/236.1206.1206.1206.1202,1000
09/18/236.2006.2006.1206.1207,5000
09/15/236.2006.2006.2006.2003,0000
09/14/236.2006.2006.2006.2001,0000
09/13/236.2506.2506.2506.25000
09/12/236.2506.2506.2506.25000
09/11/236.2506.2506.2506.25000
09/08/236.2906.3006.2506.2502,1000
09/07/236.2106.2106.2106.21000
09/06/236.2106.2106.2106.21000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:6.06 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28