U14Uol Group06/27/2025
LAST:

 6.090		CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.150		ASK:
5.800		VOLUME:
1,505,400
CHANGE(%):
0.00		PREV:
6.090		LOW:
6.030		BID:
5.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.1006.1506.0306.0901,505,4000
06/26/256.0606.1206.0406.0901,635,0000
06/25/256.0306.1105.9906.0802,460,1000
06/24/255.9706.0705.8906.0502,796,8000
06/23/255.8605.9605.8405.9501,992,2000
06/20/255.9005.9305.8605.9003,445,1000
06/19/256.0206.0205.9205.920943,4000
06/18/256.0006.0405.9806.000709,0000
06/17/256.0006.0605.9706.0402,857,3000
06/16/256.0306.0905.9906.0201,437,9000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:5.01 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17