EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

07 Aug 2026
LAST:

9.810

CHANGE:
 0.09		OPEN:
9.920		HIGH:
9.940		ASK:
5.800		VOLUME:
871.6K
CHG(%):
0.91		PREV:
9.900		LOW:
9.770		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 269.9209.9409.7709.810871.6K
06 Aug 269.9509.9509.8309.900884.5K
05 Aug 2610.00010.0009.8509.9401.04M
04 Aug 269.8909.9909.8709.9401.46M
03 Aug 269.8809.8909.6809.8501.68M
31 Jul 269.8809.9709.8209.9001.64M
30 Jul 269.6109.8909.5809.8401.24M
29 Jul 269.4309.7009.3809.6701.98M
28 Jul 269.5009.5009.3509.4201.42M
27 Jul 269.4109.5409.3809.5101.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:16.14 
PEG Ratio:16.14 
Price to Sales:2.57 
Price to Book:0.71 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.57 
Revenue:3.234B 
EBITDA:972.16M 
Shares:846.6M 
Market Cap:8.305B 

TECHNICAL INDICATORS

MA5:9.890.8%
MA10:9.780.3%
MA20:9.661.5%
MA50:9.760.6%
MA100:9.971.7%
MA200:9.720.9%
STO9:67.24
STO14:68.33
RSI14:60.93 
WPR14:-24.07
MTM14:0.15
ROC14:0.02 
ATR:0.20 
Week High:10.001.9%
Week Low:9.681.3%
Month High:10.001.9%
Month Low:9.230.9%
Year High:11.4817.0%
Year Low:6.9940.3%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.25
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15