U14Uol Group01/23/2020
LAST:

 8.250
CHANGE:
 0.08
OPEN:
8.500
HIGH:
8.500
ASK:
8.250
VOLUME:
1,911,200
CHANGE(%):
0.96
PREV:
8.330
LOW:
8.220
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/208.5008.5008.2208.2501,911,2000
01/22/208.4008.4308.3108.330685,2000
01/21/208.4308.4408.3108.350846,8000
01/20/208.4808.4808.4108.460402,3000
01/17/208.4808.5008.4208.490973,6000
01/16/208.4308.5008.4108.480811,2000
01/15/208.4608.4808.3608.3901,228,9000
01/14/208.4008.4408.3608.440960,6000
01/13/208.4508.4508.3508.380751,3000
01/10/208.3308.4708.3208.4501,407,5000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:6.43 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83