EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

05 Nov 2026
LAST:

8.100

CHANGE:
 0.28		OPEN:
7.900		HIGH:
8.170		ASK:
5.800		VOLUME:
2.36M
CHG(%):
3.58		PREV:
7.820		LOW:
7.890		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.9008.1707.8908.1002.36M
04 Nov 267.8107.9007.7307.8201.18M
03 Nov 267.9307.9407.7707.8001.39M
02 Nov 267.9908.0207.8707.8901.27M
30 Oct 267.8407.9307.8007.9001.09M
29 Oct 267.7707.8707.7707.8401.06M
28 Oct 267.8807.8907.7807.780918.7K
27 Oct 267.9407.9707.7807.850763.6K
26 Oct 267.9208.0007.8707.9101.27M
23 Oct 267.7607.9507.7607.9201.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:13.15 
PEG Ratio:13.15 
Price to Sales:2.13 
Price to Book:0.55 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.62 
Revenue:3.12B 
EBITDA:972.16M 
Shares:847.41M 
Market Cap:6.864B 

TECHNICAL INDICATORS

MA5:7.902.5%
MA10:7.882.8%
MA20:7.823.6%
MA50:8.272.1%
MA100:8.9510.5%
MA200:9.6819.5%
STO9:82.05 
STO14:84.44 
RSI14:69.92 
MTM14:0.38
ROC14:0.05 
ATR:0.17 
Week High:8.170.9%
Week Low:7.734.8%
Month High:8.170.9%
Month Low:7.5819.5%
Year High:11.4841.7%
Year Low:7.586.9%

RECENT DIVIDENDS

Date Amount
05 May 2026$0.25
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15