EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

12 Feb 2026
LAST:

11.22

CHANGE:
 0.08		OPEN:
11.20		HIGH:
11.22		ASK:
5.80		VOLUME:
1.21M
CHG(%):
0.72		PREV:
11.14		LOW:
11.09		BID:
5.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2611.2011.2211.0911.221.21M
11 Feb 2611.1611.2311.0111.141.67M
10 Feb 2611.3011.3011.0711.201.64M
09 Feb 2611.0711.2710.9411.261.71M
06 Feb 2610.9511.0510.8611.021.46M
05 Feb 2611.0011.0610.8511.001.43M
04 Feb 2610.9211.0710.8411.041.55M
03 Feb 2610.8810.9610.7710.931.54M
02 Feb 2610.9111.0010.7510.841.76M
30 Jan 2611.0311.0610.8210.841.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
Forward P/E:18.03 
PEG Ratio:18.03 
Price to Sales:2.40 
Price to Book:0.64 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.51 
Revenue:3.072B 
EBITDA:972.16M 
Shares:844.97M 
Market Cap:9.481B 

TECHNICAL INDICATORS

MA5:11.170.5%
MA10:11.051.5%
MA20:10.754.4%
MA50:9.5917.0%
MA100:8.8926.2%
MA200:7.7744.4%
STO9:82.61 
STO14:87.88 
RSI14:72.55 
WPR14:-4.40 
MTM14:0.87
ROC14:0.08 
ATR:0.32 
Week High:11.300.7%
Week Low:10.853.4%
Month High:11.341.1%
Month Low:9.3244.4%
Year High:11.341.1%
Year Low:5.06121.7%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15
05 May 2016$0.15