U14Uol Group07/14/2025
LAST:

 6.840		CHANGE:
 0.19		OPEN:
6.700		HIGH:
6.840		ASK:
5.800		VOLUME:
3,363,100
CHANGE(%):
2.86		PREV:
6.650		LOW:
6.650		BID:
5.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.7006.8406.6506.8403,363,1000
07/11/256.6606.7006.5806.6501,840,6000
07/10/256.6306.7206.6206.6701,863,6000
07/09/256.4206.6206.3906.6103,147,9000
07/08/256.4006.4506.3506.3901,656,4000
07/07/256.4706.4906.3806.400967,1000
07/04/256.4906.5006.3306.4802,304,5000
07/03/256.7006.7206.5406.6203,596,5000
07/02/256.2906.8306.2706.7006,598,0000
07/01/256.2106.3506.2006.2602,378,7000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:5.01 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29