EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

17 Nov 2025
LAST:

8.650

CHANGE:
 0.04		OPEN:
8.680		HIGH:
8.720		ASK:
5.800		VOLUME:
1.12M
CHG(%):
0.46		PREV:
8.690		LOW:
8.590		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.6808.7208.5908.6501.12M
14 Nov 258.6908.7908.6408.6901.45M
13 Nov 258.7608.8408.6808.7202.38M
12 Nov 258.3808.6708.3408.6303.07M
11 Nov 258.1508.4308.1408.3902.56M
10 Nov 258.1408.1508.0708.130765.2K
07 Nov 258.0208.1508.0208.1301.03M
06 Nov 258.0008.1007.9808.100786.1K
05 Nov 258.0708.0707.9207.970853.1K
04 Nov 258.0608.2308.0308.0302.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
Forward P/E:20.08 
PEG Ratio:20.08 
Price to Sales:2.21 
Price to Book:0.59 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.51 
Revenue:3.072B 
EBITDA:972.16M 
Shares:844.97M 
Market Cap:7.309B 

TECHNICAL INDICATORS

MA5:8.620.4%
MA10:8.343.7%
MA20:8.225.2%
MA50:8.008.1%
MA100:7.5015.3%
MA200:6.6130.9%
STO9:78.16
STO14:78.65
RSI14:70.00 
WPR14:-9.09 
MTM14:0.54
ROC14:0.07 
ATR:0.16 
Week High:8.842.2%
Week Low:8.077.2%
Month High:8.842.2%
Month Low:7.8130.9%
Year High:8.842.2%
Year Low:5.0172.7%
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15
05 May 2016$0.15