EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

30 Apr 2026
LAST:

10.63

CHANGE:
 0.14		OPEN:
10.80		HIGH:
10.80		ASK:
5.80		VOLUME:
1.51M
CHG(%):
1.30		PREV:
10.77		LOW:
10.46		BID:
5.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2610.8010.8010.4610.631.51M
29 Apr 2610.7010.8110.5510.771.33M
28 Apr 2610.6710.7710.6010.621.13M
27 Apr 2610.8010.8210.5210.521.71M
24 Apr 2610.8010.8310.6510.671.33M
23 Apr 2610.9511.0210.7110.712.06M
22 Apr 2610.9011.0010.6610.841.26M
21 Apr 2610.8710.9010.7410.761.37M
20 Apr 2610.1810.8010.1810.682.64M
17 Apr 2610.2610.2610.1310.161.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Forward P/E:16.22 
PEG Ratio:18.03 
Price to Sales:2.40 
Price to Book:0.70 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.57 
Revenue:3.072B 
EBITDA:972.16M 
Shares:845.94M 
Market Cap:8.992B 

TECHNICAL INDICATORS

MA5:10.640.1%
MA10:10.640.1%
MA20:10.342.8%
MA50:10.392.4%
MA100:10.045.9%
MA200:8.9019.5%
STO9:22.00
STO14:61.76
RSI14:66.67 
WPR14:-25.00
MTM14:0.63
ROC14:0.06 
ATR:0.28 
Week High:11.023.7%
Week Low:10.461.6%
Month High:11.023.7%
Month Low:9.5919.5%
Year High:11.488.0%
Year Low:5.6189.5%
Volatility:25.37 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15
05 May 2016$0.15