U14Uol Group09/19/2023
LAST:

 6.500
CHANGE:
 0.03
OPEN:
6.580
HIGH:
6.600
ASK:
6.510
VOLUME:
675,000
CHANGE(%):
0.46
PREV:
6.530
LOW:
6.490
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/236.5806.6006.4906.500675,0000
09/18/236.6106.6106.5206.5301,218,2000
09/15/236.5806.6706.5706.6601,887,6000
09/14/236.4506.5606.4306.520929,2000
09/13/236.4406.4606.3906.440829,0000
09/12/236.4106.4506.3806.4201,137,5000
09/11/236.4106.4606.4106.460692,7000
09/08/236.4106.4506.4006.4301,134,3000
09/07/236.4806.4906.4006.4301,471,1000
09/06/236.5006.5606.4906.5301,112,4000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:5.95 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28