EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

15 Sep 2025
LAST:

7.750

CHANGE:
 0.05		OPEN:
7.830		HIGH:
7.860		ASK:
5.800		VOLUME:
1.83M
CHG(%):
0.64		PREV:
7.800		LOW:
7.730		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 257.8307.8607.7307.7501.83M
12 Sep 257.7107.8407.7107.8003.14M
10 Sep 257.5707.5707.4007.4002.09M
09 Sep 257.4007.5807.3507.5505.15M
08 Sep 257.3907.4007.2907.3902.45M
05 Sep 257.3007.3707.2507.3702.79M
03 Sep 257.3107.3807.2607.3604.15M
01 Sep 257.4007.4707.3007.3502.65M
29 Aug 257.4407.4707.3607.4502.88M
28 Aug 257.4307.4907.4007.4602.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.58
MA10:7.49
MA20:7.40
MA50:7.06
MA100:6.47
MA200:5.92
STO9:78.43
STO14:78.43
RSI14:68.00
WPR14:-11.11
MTM14:0.39
ROC14:0.05
ATR:0.16
Week High:7.86
Week Low:7.29
Month High:7.86
Month Low:7.06
Year High:7.86
Year Low:5.01

RECENT DIVIDENDS

Date Amount
06 May 2025$0.18
02 May 2024$0.15
08 May 2023$0.15
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15
05 May 2016$0.15