U77Sarin Technologies Ltd09/19/2023
LAST:

 0.3350		CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3450		ASK:
0.3400		VOLUME:
62,200
CHANGE(%):
4.29		PREV:
0.3500		LOW:
0.3350		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.34000.34500.33500.335062,2000
09/18/230.34000.35000.33500.350073,6000
09/15/230.34500.34500.34000.340039,8000
09/14/230.34500.34500.33000.330040,5000
09/13/230.34500.35000.34500.345020,1000
09/12/230.35500.35500.33000.335091,6000
09/11/230.36000.36000.35000.355030,6000
09/08/230.37500.37500.37500.37502000
09/07/230.36000.36000.36000.360000
09/06/230.36000.36000.36000.36002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28