U77 Sarine Tech05/05/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.2150		VOLUME:
44,800
CHANGE(%):
2.27		PREV:
0.2200		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.21500.21500.21500.215000
07/10/250.21500.21500.21500.215000
07/09/250.20500.21500.20500.215031,0000
07/08/250.20500.21000.20500.210022,0000
07/07/250.20000.20500.20000.205046,1000
07/04/250.20500.20500.20000.200099,6000
07/03/250.20000.20500.20000.200041,1000
07/02/250.20500.20500.20500.205091,0000
07/01/250.20500.20500.20500.205022,2000
06/30/250.20000.20000.19800.200038,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46