U77Sarin Technologies Ltd01/23/2020
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.3700
VOLUME:
2,134,900
CHANGE(%):
7.69
PREV:
0.3900
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.38500.39500.36000.36002,134,9000
01/22/200.38000.39000.38000.39001,771,2000
01/21/200.38500.38500.37000.38001,395,3000
01/20/200.39500.40000.39000.3900765,5000
01/17/200.42500.42500.39500.40004,671,2000
01/16/200.38500.41500.38500.41503,490,9000
01/15/200.38000.40000.38000.38001,599,7000
01/14/200.39000.39500.38000.3850808,2000
01/13/200.39500.40500.39000.39002,405,2000
01/10/200.36000.39000.36000.39002,685,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83