EODData

MEMBERSHIP REGISTER LOG IN

SGX, U77: Sarine Tech

10 Jul 2026
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.1890		LOW:
0.1890		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.18900.18900.18900.18900
09 Jul 260.18900.18900.18900.18900
08 Jul 260.17800.18900.17600.189022.0K
07 Jul 260.18500.18800.17800.1880129.7K
06 Jul 260.18900.18900.18900.18902.4K
03 Jul 260.18800.18800.18800.188068.6K
02 Jul 260.18500.18700.18500.1870168.0K
01 Jul 260.18300.18900.18300.1890157.0K
30 Jun 260.19300.19300.18500.185029.4K
29 Jun 260.19300.19300.19300.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:18.90 
PEG Ratio:18.90 
Price to Sales:2.17 
Price to Book:0.94 
Profit Margin:-0.13 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:38.22M 
EBITDA:5.33M 
Shares:340.33M 
Market Cap:64.32M 

TECHNICAL INDICATORS

MA5:0.190.1%
MA10:0.190.2%
MA20:0.190.1%
MA50:0.192.2%
MA100:0.205.6%
MA200:0.2322.8%
STO9:50.00
STO14:50.00
RSI14:54.17
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.190.0%
Week Low:0.187.4%
Month High:0.192.6%
Month Low:0.1822.8%
Year High:0.3479.9%
Year Low:0.187.4%
Volatility:17.69 

RECENT SPLITS

Date Ratio
22 May 20125-4

RECENT DIVIDENDS

Date Amount
26 Aug 2024$0.01
25 Aug 2023$0.00
28 Apr 2023$0.01
22 Nov 2022$0.01
18 Aug 2022$0.02
06 May 2022$0.01
13 Aug 2021$0.02
03 May 2021$0.01
06 Jul 2020$0.00
19 Aug 2019$0.01