EODData

MEMBERSHIP REGISTER LOG IN

SGX, U77: Sarine Tech

06 Nov 2026
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1400		ASK:
0.2200		VOLUME:
142.3K
CHG(%):
0.72		PREV:
0.1390		LOW:
0.1220		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.12700.14000.12200.1380142.3K
05 Nov 260.13500.13900.13000.1390108.0K
04 Nov 260.13900.13900.13900.139050.0K
03 Nov 260.14500.14500.14500.14500
02 Nov 260.14500.14500.14500.14500
30 Oct 260.14500.14500.14500.14500
29 Oct 260.14500.14500.14500.14500
28 Oct 260.14500.14500.14500.145011.3K
27 Oct 260.13500.14700.13000.1470171.9K
26 Oct 260.13800.13800.13400.134039.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:14.50 
PEG Ratio:14.50 
Price to Sales:1.72 
Price to Book:0.78 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:-0.03 
Revenue:36.69M 
EBITDA:5.33M 
Shares:340.27M 
Market Cap:46.96M 

TECHNICAL INDICATORS

MA5:0.142.3%
MA10:0.143.0%
MA20:0.157.0%
MA50:0.1618.0%
MA100:0.1726.2%
MA200:0.1937.6%
STO14:25.00
RSI14:34.21 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.155.1%
Week Low:0.1213.1%
Month High:0.1723.2%
Month Low:0.1237.6%
Year High:0.31121.0%
Year Low:0.1213.1%

RECENT SPLITS

Date Ratio
22 May 20125-4

RECENT DIVIDENDS

Date Amount
26 Aug 2024$0.01
25 Aug 2023$0.00
28 Apr 2023$0.01
22 Nov 2022$0.01
18 Aug 2022$0.02
06 May 2022$0.01
13 Aug 2021$0.02
03 May 2021$0.01
06 Jul 2020$0.00
19 Aug 2019$0.01