EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

07 Aug 2026
LAST:

5.600

CHANGE:
 0.01		OPEN:
5.600		HIGH:
5.610		ASK:
6.610		VOLUME:
5.48M
CHG(%):
0.18		PREV:
5.590		LOW:
5.550		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.6005.6105.5505.6005.48M
06 Aug 265.6005.6105.5505.5904.93M
05 Aug 265.6205.6205.5205.6107.36M
04 Aug 265.5705.6005.5505.6004.91M
03 Aug 265.5305.5705.5005.5704.63M
31 Jul 265.5405.5405.4005.5207.86M
30 Jul 265.5205.5805.4505.54010.54M
29 Jul 265.4305.5905.3505.5709.5M
28 Jul 265.2905.4205.2705.4206.87M
27 Jul 265.2805.3205.2205.2905.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:9.08 
PEG Ratio:9.08 
Price to Sales:1.73 
Price to Book:1.80 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.55 
Revenue:5.799B 
EBITDA:1.546B 
Shares:1.78B 
Market Cap:9.969B 

TECHNICAL INDICATORS

MA5:5.590.1%
MA10:5.531.2%
MA20:5.482.2%
MA50:5.905.3%
MA100:6.2110.9%
MA200:6.1610.0%
STO9:90.00 
STO14:94.29 
RSI14:68.42 
WPR14:-2.94 
MTM14:0.17
ROC14:0.03 
ATR:0.11 
Week High:5.620.4%
Week Low:5.403.7%
Month High:5.793.4%
Month Low:5.2210.0%
Year High:7.8039.3%
Year Low:5.227.3%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02