EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

19 Feb 2026
LAST:

6.340

CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.380		ASK:
6.610		VOLUME:
4.07M
CHG(%):
0.63		PREV:
6.300		LOW:
6.300		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 266.3406.3806.3006.3404.07M
16 Feb 266.2606.3306.2406.3003.57M
13 Feb 266.2906.2906.2006.2505.11M
12 Feb 266.2806.3406.2706.3106.93M
11 Feb 266.1006.2506.0706.2509.78M
10 Feb 266.1106.1506.0906.1103.65M
09 Feb 266.0906.1506.0706.1005.26M
06 Feb 266.0306.0506.0006.0504.3M
05 Feb 266.0406.0906.0306.0703.46M
04 Feb 266.0506.0806.0106.0402.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:9.89 
PEG Ratio:9.89 
Price to Sales:1.73 
Price to Book:2.04 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.777B 
Market Cap:11.269B 

TECHNICAL INDICATORS

MA5:6.290.8%
MA10:6.182.6%
MA20:6.094.1%
MA50:6.035.1%
MA100:6.172.8%
MA200:6.461.9%
STO9:87.88 
STO14:89.19 
RSI14:75.00 
MTM14:0.21
ROC14:0.03 
ATR:0.11 
Week High:6.380.6%
Week Low:6.202.3%
Month High:6.380.6%
Month Low:5.901.9%
Year High:7.9325.1%
Year Low:5.5314.6%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04