EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

23 Sep 2025
LAST:

6.100

CHANGE:
 0.04		OPEN:
6.070		HIGH:
6.130		ASK:
6.610		VOLUME:
2.91M
CHG(%):
0.66		PREV:
6.060		LOW:
6.070		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 256.0706.1306.0706.1002.91M
22 Sep 256.0806.1006.0506.0602.67M
19 Sep 256.0606.1106.0506.0804.52M
15 Sep 256.1306.1606.1106.1403.34M
12 Sep 256.1206.1406.0906.1302.58M
10 Sep 256.0806.1106.0606.0803.07M
09 Sep 256.1606.1606.0506.0706.81M
08 Sep 256.1406.1706.1106.1503.02M
05 Sep 256.1206.1406.0906.1203.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.10
MA10:6.11
MA20:6.09
MA50:6.88
MA100:6.80
MA200:6.26
STO9:36.36
STO14:50.00
RSI14:51.06
WPR14:-41.67
MTM14:0.05
ROC14:0.01
ATR:0.06
Week High:6.13
Week Low:6.05
Month High:6.18
Month Low:6.02
Year High:7.93
Year Low:4.94

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.04
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04