EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

22 May 2026
LAST:

6.210

CHANGE:
 0.04		OPEN:
6.200		HIGH:
6.220		ASK:
6.610		VOLUME:
2.51M
CHG(%):
0.65		PREV:
6.170		LOW:
6.160		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.2006.2206.1606.2102.51M
21 May 266.2206.2506.1506.1703.21M
20 May 266.1306.1806.0806.1803.08M
19 May 266.1506.1606.1006.1203.24M
18 May 266.1406.1706.0706.1104.04M
15 May 266.2306.2306.1006.1305.54M
14 May 266.2906.2906.1606.1904.76M
13 May 266.2906.3506.2506.2506.06M
12 May 266.1706.2406.1606.2204.77M
11 May 266.3906.3906.1406.1809.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Forward P/E:10.87 
PEG Ratio:9.89 
Price to Sales:1.73 
Price to Book:2.17 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.778B 
Market Cap:11.041B 

TECHNICAL INDICATORS

MA5:6.160.8%
MA10:6.180.6%
MA20:6.403.0%
MA50:6.504.6%
MA100:6.270.9%
MA200:6.230.3%
STO9:41.67
STO14:16.39 
RSI14:22.35 
WPR14:-82.76 
MTM14:-0.48
ROC14:-0.07 
ATR:0.13 
Week High:6.250.6%
Week Low:6.072.3%
Month High:6.9311.6%
Month Low:6.070.3%
Year High:7.9327.7%
Year Low:5.6010.9%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02