U96Sembcorp Industries Ltd07/11/2025
LAST:

 7.400
CHANGE:
 0.08
OPEN:
7.530
HIGH:
7.530
ASK:
6.610
VOLUME:
2,328,500
CHANGE(%):
1.07
PREV:
7.480
LOW:
7.400
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.5307.5307.4007.4002,328,5000
07/10/257.5007.5507.4707.4802,420,9000
07/09/257.4707.5007.4107.4403,547,8000
07/08/257.3807.5007.3707.4705,979,9000
07/07/257.1607.3607.1607.3503,865,0000
07/04/257.2007.2107.1207.1402,431,1000
07/03/257.0807.2007.0607.1902,019,2000
07/02/256.9507.1206.9507.1204,295,7000
07/01/256.9007.0106.8706.9303,475,5000
06/30/256.8506.8906.8206.8502,875,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46