U96Sembcorp Industries Ltd06/27/2025
LAST:

 6.830		CHANGE:
 0.07		OPEN:
6.930		HIGH:
6.940		ASK:
6.610		VOLUME:
3,280,300
CHANGE(%):
1.01		PREV:
6.900		LOW:
6.810		BID:
6.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.9306.9406.8106.8303,280,3000
06/26/256.8706.9106.8006.9005,072,1000
06/25/256.8906.9206.7606.8404,232,1000
06/24/256.9306.9706.8406.8503,424,3000
06/23/256.9906.9906.8306.8503,116,8000
06/20/256.9107.0406.8907.0004,495,1000
06/19/257.0007.0206.8806.8902,066,6000
06/18/257.0307.0806.9907.0201,522,5000
06/17/257.0507.0907.0107.0401,746,9000
06/16/256.9007.1106.9007.0104,054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17