U96Sembcorp Industries Ltd05/21/2024
LAST:

 5.200
CHANGE:
 0.04
OPEN:
5.240
HIGH:
5.270
ASK:
5.200
VOLUME:
1,407,900
CHANGE(%):
0.76
PREV:
5.240
LOW:
5.180
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/245.2405.2705.1805.2001,407,9000
05/20/245.2605.2905.2205.2401,138,9000
05/15/245.3205.3405.2605.280951,9000
05/14/245.2905.3805.2805.3201,975,5000
05/13/245.2705.3005.2205.2502,142,4000
05/10/245.2305.3005.2305.2902,570,0000
05/09/245.1705.2005.1205.1802,023,4000
05/08/245.2105.2405.1605.1902,535,5000
05/07/245.3405.3605.2305.2302,588,5000
05/06/245.3105.3505.3105.310997,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13