U96Sembcorp Industries Ltd09/19/2023
LAST:

 5.210
CHANGE:
 0.01
OPEN:
5.210
HIGH:
5.250
ASK:
5.210
VOLUME:
5,532,500
CHANGE(%):
0.19
PREV:
5.200
LOW:
5.180
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/235.2105.2505.1805.2105,532,5000
09/18/235.2005.2405.1605.2004,282,4000
09/15/235.1605.2505.1605.2107,132,2000
09/14/235.1405.1505.0805.1303,894,1000
09/13/235.1505.1705.0905.1203,847,4000
09/12/235.0605.1405.0505.1406,311,3000
09/11/235.1205.1505.0205.0606,622,3000
09/08/235.1505.1605.0705.1209,709,8000
09/07/235.0705.1505.0505.1507,217,9000
09/06/235.2205.2405.0505.08013,886,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28