U9EHankore Environment Tec Grpltd07/09/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2350		VOLUME:
557,700
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.24000.24500.23500.2450557,7000
07/08/250.24000.24000.24000.2400100,0000
07/07/250.24000.24500.23500.2350103,8000
07/04/250.24000.24000.24000.24001000
07/03/250.24000.24000.24000.240000
07/02/250.23500.24000.23500.2400210,3000
07/01/250.24000.24000.24000.240046,1000
06/30/250.24000.24500.23500.240071,0000
06/27/250.24000.24500.24000.2400171,4000
06/26/250.24000.24500.24000.2400547,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09