U9EHankore Environment Tec Grpltd01/23/2020
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3100
VOLUME:
1,480,700
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.31000.31500.30500.31001,480,7000
01/22/200.31000.32000.31000.3200519,4000
01/21/200.31500.31500.30500.31003,868,7000
01/20/200.31500.32000.31500.3200330,3000
01/17/200.32000.32500.31500.31501,731,9000
01/16/200.32000.32500.31500.31501,390,2000
01/15/200.32000.32500.32000.3200237,3000
01/14/200.32500.32500.32000.32501,057,2000
01/13/200.32000.32500.32000.32502,204,3000
01/10/200.32000.32500.32000.3200685,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83