EODData

MEMBERSHIP REGISTER LOG IN

SGX, U9E: China Everbright

09 Sep 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2350		VOLUME:
91.5K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2450		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.25000.25000.24500.250091.5K
08 Sep 250.25000.25000.24500.2500264.8K
05 Sep 250.24500.25000.24500.2450346K
01 Sep 250.25000.25000.24500.24501.17M
29 Aug 250.25000.25000.25000.2500107.5K
28 Aug 250.25000.25500.24500.2500226.7K
27 Aug 250.25500.25500.25000.2550240K
26 Aug 250.26000.26500.26000.2600820.9K
25 Aug 250.26000.26500.26000.2600499.9K
22 Aug 250.26000.26000.26000.2600794.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.25
MA50:0.25
MA100:0.24
MA200:0.24
STO9:25.00
STO14:25.00
RSI14:33.33
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.25
Week Low:0.25
Month High:0.27
Month Low:0.25
Year High:0.28
Year Low:0.22
Volatility:23.42

RECENT SPLITS

Date Ratio
22 May 20141-10

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.01
27 Aug 2024$0.01
02 May 2024$0.01
24 Aug 2023$0.01
02 May 2023$0.01
25 Aug 2022$0.01
28 Apr 2022$0.01
25 Aug 2021$0.01
29 Apr 2021$0.01
26 Aug 2020$0.01