SGX, UAHW End of Day and Historical Stock Data [S&P 7xShortSG280406]

31 Oct 2025

LAST: 2.170	CHANGE: 0.05	OPEN: 2.170	HIGH: 2.170	ASK: 0.000	VOLUME: 700
LAST: 2.170	CHG(%): 2.36	PREV: 2.120	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2.170	2.170	2.170	2.170	700
30 Oct 25	2.300	2.300	2.110	2.120	5.8K
29 Oct 25	2.070	2.070	2.070	2.070	1.6K
28 Oct 25	2.260	2.260	2.260	2.260	0
27 Oct 25	2.260	2.260	2.260	2.260	900
24 Oct 25	2.620	2.620	2.620	2.620	0
23 Oct 25	2.620	2.620	2.620	2.620	200
22 Oct 25	3.070	3.070	3.070	3.070	0
21 Oct 25	3.070	3.070	3.070	3.070	0
20 Oct 25	3.070	3.070	3.070	3.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170