SGX, UAHW End of Day and Historical Stock Data [S&P 7xShortSG280406]

30 Jul 2026

LAST: 0.8350	CHANGE: 0.08	OPEN: 0.8150	HIGH: 0.8350	ASK: 0.0000	VOLUME: 24.1K
LAST: 0.8350	CHG(%): 10.60	PREV: 0.7550	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5650	0.5650	0.5600	0.5600	18.0K
06 Aug 26	0.5550	0.5550	0.5550	0.5550	5.0K
05 Aug 26	0.5450	0.5450	0.5400	0.5400	9.1K
04 Aug 26	0.6350	0.6350	0.6200	0.6200	21.5K
03 Aug 26	0.6850	0.6850	0.6850	0.6850	9.0K
31 Jul 26	0.7250	0.7250	0.7200	0.7250	28.0K
30 Jul 26	0.8150	0.8350	0.8150	0.8350	24.1K
29 Jul 26	0.7650	0.7750	0.7550	0.7550	17.3K
28 Jul 26	0.7850	0.7900	0.7800	0.7800	55.5K
27 Jul 26	0.7300	0.7300	0.7250	0.7250	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350