SGX, UBYW End of Day and Historical Stock Data [DBS MB eCW260130]

17 Nov 2025

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0930	ASK: 0.0000	VOLUME: 0
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0930	0.0930	0.0930	0.0930	0
14 Nov 25	0.0960	0.0960	0.0930	0.0930	102.7K
13 Nov 25	0.1030	0.1030	0.1030	0.1030	0
12 Nov 25	0.1080	0.1080	0.1030	0.1030	1.36M
11 Nov 25	0.0990	0.1100	0.0990	0.1060	716.5K
10 Nov 25	0.0910	0.0920	0.0900	0.0910	205.4K
07 Nov 25	0.1090	0.1090	0.0990	0.1020	208.9K
06 Nov 25	0.0900	0.1160	0.0900	0.1150	3.99M
05 Nov 25	0.0770	0.0820	0.0750	0.0820	601.0K
04 Nov 25	0.0820	0.0820	0.0820	0.0820	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930