SGX, UCFW End of Day and Historical Stock Data [OCBC Bk MB eCW260730]

11 May 2026

LAST: 0.0750	CHANGE: 0.02	OPEN: 0.0580	HIGH: 0.0750	ASK: 0.0000	VOLUME: 500.3K
LAST: 0.0750	CHG(%): 36.36	PREV: 0.0550	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.0580	0.0750	0.0560	0.0750	500.3K
08 May 26	0.0550	0.0550	0.0550	0.0550	0
07 May 26	0.0550	0.0550	0.0550	0.0550	0
06 May 26	0.0550	0.0550	0.0550	0.0550	0
05 May 26	0.0550	0.0550	0.0550	0.0550	0
04 May 26	0.0550	0.0550	0.0550	0.0550	0
30 Apr 26	0.0550	0.0550	0.0550	0.0550	0
29 Apr 26	0.0550	0.0550	0.0550	0.0550	0
28 Apr 26	0.0550	0.0550	0.0550	0.0550	10.0K
27 Apr 26	0.0670	0.0670	0.0670	0.0670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750