EODData

SGX, UCUW: HSI 26400MBeCW261230

09 Oct 2026
LAST:

0.0720

CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0740
ASK:
0.0000
VOLUME:
1.23M
CHG(%):
0.00
PREV:
0.0570
LOW:
0.0650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.06700.07400.06500.07201.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.