EODData

MEMBERSHIP REGISTER LOG IN

SGX, UD1U: IREIT Global SGD

23 Sep 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2350		VOLUME:
1.26M
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2850		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.29000.29000.28500.29001.26M
22 Sep 250.29000.29000.28500.290030.4K
19 Sep 250.29000.29000.28500.2900549.5K
15 Sep 250.29500.29500.29000.2950321.5K
12 Sep 250.29000.29500.29000.2950534.9K
10 Sep 250.29000.29000.28500.2900324.5K
09 Sep 250.29000.29000.28500.2900406.6K
08 Sep 250.29000.29500.28500.2900822.6K
05 Sep 250.28500.29000.28500.2900388.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.28
MA50:0.29
MA100:0.28
MA200:0.27
STO14:75.00
RSI14:71.43
WPR14:-25.00
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.29
Week Low:0.29
Month High:0.30
Month Low:0.27
Year High:0.32
Year Low:0.23
Volatility:19.54

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
05 Mar 2025$0.01
14 Aug 2024$0.01
29 Feb 2024$0.01
11 Aug 2023$0.01
02 Mar 2023$0.02
18 Aug 2022$0.02
04 Mar 2022$0.01
28 Jun 2021$0.02
04 Mar 2021$0.02