UD1UIreit Global07/04/2025
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.2350		VOLUME:
888,100
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2800		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.28500.28500.28000.2850888,1000
07/03/250.29000.29500.27500.28504,083,8000
07/02/250.29000.29000.28500.2850938,6000
07/01/250.29000.29000.28500.2900254,6000
06/30/250.29000.29500.28500.2900678,5000
06/27/250.28000.28500.27500.2850775,4000
06/26/250.28500.28500.28000.2800659,0000
06/25/250.28500.29000.28500.2850178,1000
06/24/250.28500.29000.28500.285070,5000
06/23/250.28500.29000.28500.2850153,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63