SGX, UDYW End of Day and Historical Stock Data [Geely 5xShortUB270630]

11 Feb 2026

LAST: 0.1750	CHANGE: 0.02	OPEN: 0.1870	HIGH: 0.1880	ASK: 0.0000	VOLUME: 760.0K
LAST: 0.1750	CHG(%): 7.89	PREV: 0.1900	LOW: 0.1670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.1870	0.1880	0.1670	0.1750	760.0K
10 Feb 26	0.1900	0.1900	0.1900	0.1900	0
09 Feb 26	0.1800	0.1950	0.1800	0.1900	658.4K
06 Feb 26	0.2300	0.2300	0.2150	0.2150	40.4K
05 Feb 26	0.2400	0.2400	0.2350	0.2350	20.2K
04 Feb 26	0.2450	0.2500	0.2350	0.2400	537.1K
03 Feb 26	0.2500	0.2650	0.2450	0.2600	60.8K
02 Feb 26	0.1950	0.1950	0.1950	0.1950	0
30 Jan 26	0.1950	0.1950	0.1950	0.1950	0
29 Jan 26	0.2000	0.2050	0.1920	0.1950	236.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750