SGX, UDYW End of Day and Historical Stock Data [Geely 5xShortUB270630]

04 Feb 2026

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2450	HIGH: 0.2500	ASK: 0.0000	VOLUME: 537.1K
LAST: 0.2400	CHG(%): 7.69	PREV: 0.2600	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.2450	0.2500	0.2350	0.2400	537.1K
03 Feb 26	0.2500	0.2650	0.2450	0.2600	60.8K
02 Feb 26	0.1950	0.1950	0.1950	0.1950	0
30 Jan 26	0.1950	0.1950	0.1950	0.1950	0
29 Jan 26	0.2000	0.2050	0.1920	0.1950	236.5K
28 Jan 26	0.2100	0.2200	0.1960	0.1980	714.3K
27 Jan 26	0.2000	0.2100	0.2000	0.2100	40.2K
26 Jan 26	0.2050	0.2100	0.2050	0.2100	312.5K
23 Jan 26	0.1870	0.1930	0.1870	0.1930	100.2K
22 Jan 26	0.2000	0.2000	0.2000	0.2000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400