SGX, UDYW End of Day and Historical Stock Data [Geely 5xShortUB270630]

07 Aug 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.0180	CHG(%): 12.50	PREV: 0.0160	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0180	0.0180	0.0180	0.0180	2.0K
06 Aug 26	0.0160	0.0160	0.0160	0.0160	20.0K
05 Aug 26	0.0160	0.0160	0.0160	0.0160	0
04 Aug 26	0.0160	0.0160	0.0160	0.0160	200
03 Aug 26	0.0140	0.0140	0.0140	0.0140	20.0K
31 Jul 26	0.0110	0.0110	0.0110	0.0110	0
30 Jul 26	0.0110	0.0110	0.0110	0.0110	250.0K
29 Jul 26	0.0120	0.0120	0.0120	0.0120	5.0K
28 Jul 26	0.0180	0.0180	0.0180	0.0180	0
27 Jul 26	0.0180	0.0180	0.0180	0.0180	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180