SGX, UGHW End of Day and Historical Stock Data [HSI 25200MBeCW260929]

16 Sep 2026

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 0
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0570	0.0570	0.0570	0.0570	0
15 Sep 26	0.0570	0.0570	0.0570	0.0570	0
14 Sep 26	0.0470	0.0580	0.0470	0.0570	1.78M
11 Sep 26	0.0470	0.0510	0.0470	0.0510	300.0K
10 Sep 26	0.0680	0.0700	0.0670	0.0680	450.0K
09 Sep 26	0.0940	0.0940	0.0940	0.0940	0
08 Sep 26	0.0890	0.0990	0.0890	0.0940	140.1K
07 Sep 26	0.1370	0.1370	0.1370	0.1370	0
04 Sep 26	0.1180	0.1380	0.1180	0.1370	250.0K
03 Sep 26	0.0980	0.1010	0.0970	0.0970	110.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570