SGX, UHJW End of Day and Historical Stock Data [CLIFE 5xLongUB270730]

23 Dec 2025

LAST: 0.9550	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.9550	CHG(%): 0.52	PREV: 0.9600	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9700	0.9700	0.9550	0.9550	20.0K
22 Dec 25	0.9600	0.9600	0.9600	0.9600	0
18 Dec 25	0.9600	0.9600	0.9600	0.9600	0
17 Dec 25	0.8000	0.9600	0.8000	0.9600	21.2K
16 Dec 25	0.7950	0.7950	0.7950	0.7950	0
15 Dec 25	0.7950	0.7950	0.7950	0.7950	0
12 Dec 25	0.7500	0.7950	0.7450	0.7950	80.6K
11 Dec 25	0.8150	0.8400	0.7400	0.7500	100.6K
10 Dec 25	0.7500	0.7500	0.7400	0.7400	20.0K
09 Dec 25	0.7150	0.7150	0.7150	0.7150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550