SGX, UHJW End of Day and Historical Stock Data [CLIFE 5xLongUB270730]

07 Aug 2026

LAST: 0.3100	CHANGE: 0.03	OPEN: 0.2750	HIGH: 0.3100	ASK: 0.0000	VOLUME: 700.2K
LAST: 0.3100	CHG(%): 10.71	PREV: 0.2800	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2750	0.3100	0.2750	0.3100	700.2K
06 Aug 26	0.2800	0.2850	0.2750	0.2800	500.0K
05 Aug 26	0.2800	0.2900	0.2800	0.2900	300.2K
04 Aug 26	0.2700	0.2700	0.2700	0.2700	100.2K
03 Aug 26	0.2800	0.2800	0.2800	0.2800	100.2K
31 Jul 26	0.2500	0.2500	0.2500	0.2500	0
30 Jul 26	0.2500	0.2500	0.2500	0.2500	0
29 Jul 26	0.2500	0.2500	0.2500	0.2500	300.2K
28 Jul 26	0.2850	0.2850	0.2850	0.2850	0
27 Jul 26	0.2650	0.2900	0.2650	0.2850	400.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100