EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

16 Sep 2026
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8200		ASK:
0.0000		VOLUME:
13.15M
CHG(%):
0.63		PREV:
0.8000		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.80000.82000.79500.805013.15M
15 Sep 260.79500.80500.79000.80005.97M
14 Sep 260.80000.80500.79500.79501.83M
11 Sep 260.79500.80000.79500.79502.01M
10 Sep 260.79500.80500.79500.79504.37M
09 Sep 260.79000.80000.78500.80003.17M
08 Sep 260.79500.79500.78500.79008.2M
07 Sep 260.79000.80000.79000.79506.14M
04 Sep 260.79000.79500.78500.78504.23M
03 Sep 260.79000.79000.78500.78501.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.67 
Price to Book:0.96 
EPS Ratio:0.05 
Shares:1.366B 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:0.800.9%
MA10:0.791.3%
MA20:0.791.4%
MA50:0.810.3%
MA100:0.810.2%
STO9:57.14
STO14:57.14
RSI14:61.54 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.821.9%
Week Low:0.792.5%
Month High:0.821.9%
Month Low:0.79
Volatility:3.36