EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

11 May 2026
LAST:

0.8150

CHANGE:
 0.00		OPEN:
0.8150		HIGH:
0.8200		ASK:
0.0000		VOLUME:
2.45M
CHG(%):
0.00		PREV:
0.8150		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.81500.82000.81500.81502.45M
08 May 260.82000.82500.81500.81503.23M
07 May 260.82000.82500.81500.82006.0M
06 May 260.83000.83000.81500.815010.28M
05 May 260.84000.84000.82500.82504.69M
04 May 260.84000.84000.83000.84003.86M
30 Apr 260.83500.84500.83000.840012.17M
29 Apr 260.84000.84000.82500.84009.0M
28 Apr 260.83500.84000.82500.83504.77M
27 Apr 260.82500.83500.82000.83509.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Book:0.97 
EPS Ratio:0.05 
Shares:1.366B 
Market Cap:1.113B 

TECHNICAL INDICATORS

MA5:0.820.4%
MA10:0.831.6%
MA20:0.831.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.843.1%
Week Low:0.820.0%
Month High:0.853.7%
Month Low:0.82
Volatility:8.14