SGX, UIBU End of Day and Historical Stock Data [UIBREIT]

25 Mar 2026

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8200	ASK: 0.0000	VOLUME: 6.5M
LAST: 0.8100	CHG(%): 0.62	PREV: 0.8050	LOW: 0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.8100	0.8200	0.8050	0.8100	6.5M
24 Mar 26	0.8100	0.8150	0.8000	0.8050	33.57M
23 Mar 26	0.8200	0.8200	0.8050	0.8050	32.12M
20 Mar 26	0.8250	0.8300	0.8200	0.8200	17.7M
19 Mar 26	0.8400	0.8400	0.8250	0.8250	28.78M
18 Mar 26	0.8350	0.8400	0.8350	0.8400	9.81M
17 Mar 26	0.8300	0.8350	0.8250	0.8350	14.68M
16 Mar 26	0.8300	0.8400	0.8200	0.8250	35.97M
13 Mar 26	0.8050	0.8350	0.8000	0.8250	69.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100