EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

02 Oct 2026
LAST:

0.7900

CHANGE:
 0.02		OPEN:
0.8100		HIGH:
0.8150		ASK:
0.0000		VOLUME:
13.65M
CHG(%):
1.86		PREV:
0.8050		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.81000.81500.79000.790013.65M
01 Oct 260.81000.83000.80500.805010.5M
30 Sep 260.83000.83000.80500.81008.57M
29 Sep 260.81000.83000.81000.83008.42M
28 Sep 260.83000.83000.81000.81004.29M
25 Sep 260.82000.83500.81500.83508.19M
24 Sep 260.82000.82500.81000.82002.31M
23 Sep 260.82000.82500.81500.82502.69M
22 Sep 260.81000.82000.81000.81501.44M
21 Sep 260.81500.82500.81000.81502.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.67 
Price to Book:0.96 
EPS Ratio:0.05 
Shares:1.366B 
Market Cap:1.079B 

TECHNICAL INDICATORS

MA5:0.812.4%
MA10:0.823.2%
MA20:0.812.3%
MA50:0.801.7%
MA100:0.812.0%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.845.7%
Week Low:0.790.0%
Month High:0.845.7%
Month Low:0.79
Volatility:7.64