EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIBU: UIBREIT

07 Aug 2026
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
9.26M
CHG(%):
0.62		PREV:
0.8100		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.80500.80500.79500.80509.26M
06 Aug 260.82000.82000.80000.81007.18M
05 Aug 260.81500.82500.81000.82505.61M
04 Aug 260.81000.82000.80500.80506.87M
03 Aug 260.80000.81000.79500.81003.2M
31 Jul 260.80000.80500.79500.80009.51M
30 Jul 260.81000.81000.80000.80005.27M
29 Jul 260.81000.81500.80500.81005.64M
28 Jul 260.83000.83000.78500.810024.43M
27 Jul 260.84000.84500.83500.84002.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.67 
Price to Book:0.96 
EPS Ratio:0.05 
Shares:1.366B 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:0.810.7%
MA10:0.810.8%
MA20:0.822.2%
MA50:0.811.0%
MA100:0.811.2%
STO9:16.67 
STO14:9.09 
RSI14:38.46 
WPR14:-90.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.832.5%
Week Low:0.801.3%
Month High:0.866.2%
Month Low:0.79
Volatility:1.53