SGX, UIJW End of Day and Historical Stock Data [Kuaisho MB eCW260505]

23 Dec 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0260	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0260	CHG(%): 13.33	PREV: 0.0300	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0230	0.0260	0.0230	0.0260	500.0K
22 Dec 25	0.0300	0.0300	0.0300	0.0300	0
18 Dec 25	0.0290	0.0290	0.0290	0.0290	0
17 Dec 25	0.0300	0.0300	0.0290	0.0290	1.46M
16 Dec 25	0.0280	0.0290	0.0270	0.0290	2.42M
15 Dec 25	0.0340	0.0340	0.0300	0.0300	2.62M
12 Dec 25	0.0390	0.0410	0.0370	0.0400	232.0K
11 Dec 25	0.0410	0.0410	0.0370	0.0370	2.95M
10 Dec 25	0.0370	0.0400	0.0360	0.0400	3.46M
09 Dec 25	0.0400	0.0410	0.0380	0.0390	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260