EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIX: China EnvRes

23 Mar 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.09400.09400.09400.09400
20 Mar 260.09000.09400.09000.094040.0K
19 Mar 260.09000.09000.09000.090014.0K
18 Mar 260.08800.08800.08800.08800
17 Mar 260.08800.08800.08800.08800
16 Mar 260.08100.08900.08100.0880402.6K
13 Mar 260.08100.08100.08100.0810600
12 Mar 260.08100.08100.08100.08100
11 Mar 260.08100.08100.08100.08100
10 Mar 260.08100.08100.08100.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Price to Sales:0.71 
Price to Book:0.70 
Profit Margin:-0.66 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:10.04M 
Shares:488.77M 
Market Cap:45.94M 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.098.5%
MA20:0.0812.2%
MA50:0.099.0%
MA100:0.095.6%
MA200:0.098.2%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0816.0%
Month High:0.090.0%
Month Low:0.088.2%
Year High:0.1447.9%
Year Low:0.0734.3%
Volatility:3.58 

RECENT SPLITS

Date Ratio
09 Apr 20241-5
01 Mar 20131-20
17 Jan 20111-5