EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIX: China EnvRes

23 Dec 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.08800.08800.08800.08800
22 Dec 250.08800.08800.08800.08800
18 Dec 250.08400.08400.08400.08400
17 Dec 250.08400.08400.08400.08400
16 Dec 250.08400.08400.08400.0840200
15 Dec 250.08600.08600.08600.08600
12 Dec 250.08600.08600.08600.08600
11 Dec 250.08600.08600.08600.086026.0K
10 Dec 250.08500.08500.08500.08500
09 Dec 250.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Sales:1.01 
Price to Book:0.16 
Profit Margin:-0.66 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:10.19M 
Shares:488.77M 
Market Cap:43.01M 

TECHNICAL INDICATORS

MA5:0.092.8%
MA10:0.092.8%
MA20:0.084.8%
MA50:0.091.7%
MA100:0.093.3%
MA200:0.093.4%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.090.0%
Week Low:0.084.8%
Month High:0.1123.9%
Month Low:0.083.4%
Year High:0.1458.0%
Year Low:0.03166.7%

RECENT SPLITS

Date Ratio
09 Apr 20241-5
01 Mar 20131-20
17 Jan 20111-5