EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIX: China EnvRes

11 Feb 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.1200		VOLUME:
200
CHG(%):
0.00		PREV:
0.0790		LOW:
0.0790		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.07900.07900.07900.0790200
10 Feb 260.07900.07900.07900.07900
09 Feb 260.07900.07900.07900.07900
06 Feb 260.07900.07900.07900.07900
05 Feb 260.07900.07900.07900.07900
04 Feb 260.07900.07900.07900.07900
03 Feb 260.07900.07900.07900.07900
02 Feb 260.07900.07900.07900.0790200
30 Jan 260.08000.08000.08000.08000
29 Jan 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Price to Sales:0.71 
Price to Book:0.70 
Profit Margin:-0.66 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:10.04M 
Shares:488.77M 
Market Cap:38.61M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.3%
MA20:0.0912.2%
MA50:0.099.9%
MA100:0.099.6%
MA200:0.0913.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1139.2%
Month Low:0.0813.7%
Year High:0.1475.9%
Year Low:0.04113.5%
Volatility:147.13 

RECENT SPLITS

Date Ratio
09 Apr 20241-5
01 Mar 20131-20
17 Jan 20111-5