EODData

SGX, UIX: China EnvRes

02 Oct 2026
LAST:

0.0730

CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.1200
VOLUME:
0
CHG(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.07300.07300.07300.07300
01 Oct 260.07300.07300.07300.07300
30 Sep 260.07300.07300.07300.07300
29 Sep 260.07300.07300.07300.07300
28 Sep 260.07300.07300.07300.07300
25 Sep 260.07300.07300.07300.07300
24 Sep 260.07300.07300.07300.07300
23 Sep 260.07300.07300.07300.07300
22 Sep 260.07300.07300.07300.07300
21 Sep 260.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:0.77 
Price to Book:0.66 
Profit Margin:-0.28 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:9.47M 
Shares:562.87M 
Market Cap:41.09M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.082.9%
MA50:0.0810.3%
MA100:0.0814.5%
MA200:0.0917.0%
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.089.6%
Month Low:0.0717.0%
Year High:0.1490.4%
Year Low:0.074.3%
Volatility:19.66 

RECENT SPLITS

Date Ratio
09 Apr 20241-5
01 Mar 20131-20
17 Jan 20111-5