EODData

MEMBERSHIP REGISTER LOG IN

SGX, UIX: China EnvRes

05 Nov 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1200		VOLUME:
100
CHG(%):
10.07		PREV:
0.1390		LOW:
0.1250		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.12500.12500.12500.1250100
04 Nov 250.13900.13900.13900.13900
03 Nov 250.13900.13900.13900.13900
31 Oct 250.13900.13900.13900.13900
30 Oct 250.10200.13900.10200.13901.1K
29 Oct 250.07200.07200.07200.07200
28 Oct 250.07200.07200.07200.07200
27 Oct 250.07200.07200.07200.07200
24 Oct 250.07200.07200.07200.07201.3K
23 Oct 250.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Sales:1.01 
Price to Book:0.16 
Profit Margin:-0.66 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:10.19M 
Shares:488.77M 
Market Cap:61.1M 

TECHNICAL INDICATORS

MA5:0.149.0%
MA10:0.1020.0%
MA20:0.0940.8%
MA50:0.0850.2%
MA100:0.0944.3%
MA200:0.0946.7%
STO9:79.10
STO14:79.10
RSI14:81.71 
WPR14:-20.90
MTM14:0.05
ROC14:0.71 
ATR:0.01 
Week High:0.1411.2%
Week Low:0.0773.6%
Month High:0.1411.2%
Month Low:0.0746.7%
Year High:0.1411.2%
Year Low:0.03316.7%

RECENT SPLITS

Date Ratio
09 Apr 20241-5
01 Mar 20131-20
17 Jan 20111-5