SGX, UIX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1080	ASK: 0.1190	VOLUME: 0
LAST: 0.1080	CHG(%): 0.00	PREV: 0.1080	LOW: 0.1080	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0830	0.0830	0.0830	0.0830	0
01 Sep 25	0.0830	0.0830	0.0830	0.0830	0
29 Aug 25	0.0830	0.0830	0.0830	0.0830	600
28 Aug 25	0.0830	0.0830	0.0830	0.0830	0
27 Aug 25	0.0830	0.0830	0.0830	0.0830	500
26 Aug 25	0.0830	0.0830	0.0830	0.0830	0
25 Aug 25	0.0840	0.0840	0.0830	0.0830	12K
22 Aug 25	0.0830	0.0830	0.0830	0.0830	0
21 Aug 25	0.0830	0.0830	0.0830	0.0830	0
20 Aug 25	0.0830	0.0830	0.0830	0.0830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080