EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

04 Feb 2026
LAST:

1.680

CHANGE:
 0.02		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
2.08M
CHG(%):
1.18		PREV:
1.700		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.7001.7001.6501.6802.08M
03 Feb 261.6901.7201.6701.7001.82M
02 Feb 261.6801.7101.6501.680843.0K
30 Jan 261.6601.6901.6401.6801.36M
29 Jan 261.6901.7001.6201.6501.75M
28 Jan 261.7001.7101.6601.6801.72M
27 Jan 261.7601.7601.6801.6802.17M
26 Jan 261.7201.7601.7001.7502.78M
23 Jan 261.7201.7601.6701.6801.58M
22 Jan 261.7001.7501.7001.7201.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:16.59 
PEG Ratio:16.59 
Price to Sales:12.29 
Price to Book:0.01 
Profit Margin:0.43 
Operating Margin:0.61 
Return on Assets:0.44 
Return on Equity:0.55 
EPS Ratio:0.05 
Revenue:126.55M 
EBITDA:72.54M 

TECHNICAL INDICATORS

MA5:1.680.1%
MA10:1.690.6%
MA20:1.661.3%
STO9:27.27
STO14:33.33
RSI14:54.05
WPR14:-63.64
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:1.722.4%
Week Low:1.623.7%
Month High:1.817.7%
Month Low:1.53
Volatility:12.19