EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

12 May 2026
LAST:

1.330

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.340		ASK:
0.000		VOLUME:
1.54M
CHG(%):
2.31		PREV:
1.300		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.3201.3401.3101.3301.54M
11 May 261.3301.3401.3001.3001.34M
08 May 261.3601.3601.3201.3201.74M
07 May 261.3501.3801.3301.3602.35M
06 May 261.3901.4001.3301.3303.0M
05 May 261.4701.4801.3801.3802.66M
04 May 261.4601.5101.4601.4902.46M
30 Apr 261.3801.4701.3801.4602.95M
29 Apr 261.4001.4101.3601.3701.12M
28 Apr 261.4401.4501.3901.3901.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:15.80 
PEG Ratio:16.59 
Price to Sales:12.29 
Price to Book:5.07 
Profit Margin:0.43 
Operating Margin:0.61 
Return on Assets:0.44 
Return on Equity:0.55 
EPS Ratio:0.13 
Revenue:126.55M 
EBITDA:72.54M 
Shares:1.103B 
Market Cap:1.467B 

TECHNICAL INDICATORS

MA5:1.330.2%
MA10:1.373.2%
MA20:1.394.3%
MA50:1.469.7%
MA100:1.5416.1%
STO9:14.29 
STO14:12.50 
RSI14:44.07
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.06 
ATR:0.07 
Week High:1.4811.3%
Week Low:1.302.3%
Month High:1.5415.8%
Month Low:1.30
Volatility:17.28