EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

24 Sep 2026
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
892.3K
CHG(%):
2.42		PREV:
0.6200		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.62000.62000.60000.6050892.3K
23 Sep 260.61500.62500.60500.62001.21M
22 Sep 260.61000.63000.60500.61501.42M
21 Sep 260.59500.62500.59500.60502.37M
18 Sep 260.60500.61000.57500.59002.1M
17 Sep 260.55500.61000.55500.61003.83M
16 Sep 260.56000.57000.53000.55503.58M
15 Sep 260.54500.57000.54500.55506.5M
14 Sep 260.62000.62000.58500.58502.81M
11 Sep 260.63000.63000.61500.62001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:8.99 
PEG Ratio:8.99 
Price to Sales:5.46 
Price to Book:2.46 
Profit Margin:0.56 
Operating Margin:0.54 
Return on Assets:0.20 
Return on Equity:0.36 
EPS Ratio:0.13 
Revenue:158.45M 
EBITDA:82.17M 
Shares:1.102B 
Market Cap:666.98M 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.601.5%
MA20:0.645.0%
MA50:0.9252.4%
MA100:1.1285.0%
MA200:1.33120.6%
STO9:66.67
STO14:43.48
RSI14:38.78 
WPR14:-44.44
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.634.1%
Week Low:0.569.0%
Month High:0.7828.1%
Month Low:0.53120.6%

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.01