EODData

MEMBERSHIP REGISTER LOG IN

SGX, ULG: ULTRAGREEN AI USD

09 Feb 2026
LAST:

1.700

CHANGE:
 0.04		OPEN:
1.680		HIGH:
1.710		ASK:
0.000		VOLUME:
1.62M
CHG(%):
2.41		PREV:
1.660		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.6801.7101.6601.7001.62M
06 Feb 261.6901.6901.6501.6601.38M
05 Feb 261.6801.7101.6701.690988.0K
04 Feb 261.7001.7001.6501.6802.08M
03 Feb 261.6901.7201.6701.7001.82M
02 Feb 261.6801.7101.6501.680843.0K
30 Jan 261.6601.6901.6401.6801.36M
29 Jan 261.6901.7001.6201.6501.75M
28 Jan 261.7001.7101.6601.6801.72M
27 Jan 261.7601.7601.6801.6802.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:16.59 
PEG Ratio:16.59 
Price to Sales:12.29 
Price to Book:0.01 
Profit Margin:0.43 
Operating Margin:0.61 
Return on Assets:0.44 
Return on Equity:0.55 
EPS Ratio:0.05 
Revenue:126.55M 
EBITDA:72.54M 

TECHNICAL INDICATORS

MA5:1.690.8%
MA10:1.681.2%
MA20:1.672.0%
STO9:71.43
STO14:45.45
RSI14:54.76
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.721.2%
Week Low:1.653.0%
Month High:1.763.5%
Month Low:1.53