SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

05 Nov 2025

LAST: 0.4400	CHANGE: 0.02	OPEN: 0.4050	HIGH: 0.4400	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.4400	CHG(%): 3.30	PREV: 0.4550	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.4050	0.4400	0.3750	0.4400	1.16M
04 Nov 25	0.5150	0.5500	0.4550	0.4550	1.47M
03 Nov 25	0.5400	0.5450	0.5000	0.5250	182.4K
31 Oct 25	0.6050	0.6050	0.5250	0.5250	216.0K
30 Oct 25	0.7150	0.7150	0.5900	0.6250	2.5M
29 Oct 25	0.6500	0.6500	0.6500	0.6500	0
28 Oct 25	0.7550	0.7550	0.6350	0.6500	2.36M
27 Oct 25	0.7200	0.7400	0.6800	0.7300	409.4K
24 Oct 25	0.6450	0.6500	0.6050	0.6500	2.51M
23 Oct 25	0.5400	0.5950	0.4900	0.5700	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400