SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

25 Sep 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0120	0.0120	0.0120	0.0120	0
24 Sep 26	0.0120	0.0120	0.0120	0.0120	0
23 Sep 26	0.0120	0.0120	0.0120	0.0120	2.3K
22 Sep 26	0.0110	0.0110	0.0110	0.0110	0
21 Sep 26	0.0110	0.0110	0.0110	0.0110	137.0K
18 Sep 26	0.0100	0.0100	0.0100	0.0100	0
17 Sep 26	0.0100	0.0100	0.0100	0.0100	0
16 Sep 26	0.0100	0.0100	0.0100	0.0100	0
15 Sep 26	0.0100	0.0100	0.0100	0.0100	400
14 Sep 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120