SGX, UMCW End of Day and Historical Stock Data [HSTECH 7xLongSG261105]

09 Feb 2026

LAST: 0.1720	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1810	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.1720	CHG(%): 8.86	PREV: 0.1580	LOW: 0.1690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.1800	0.1810	0.1690	0.1720	1.06M
06 Feb 26	0.1470	0.1710	0.1450	0.1580	180.9K
05 Feb 26	0.1510	0.1760	0.1460	0.1730	1.64M
04 Feb 26	0.1790	0.1790	0.1550	0.1640	434.3K
03 Feb 26	0.2200	0.2200	0.1590	0.1880	580.3K
02 Feb 26	0.2450	0.2450	0.1930	0.1930	206.7K
30 Jan 26	0.3000	0.3000	0.2700	0.2700	244.1K
29 Jan 26	0.3100	0.3350	0.3000	0.3150	209.9K
28 Jan 26	0.3050	0.3350	0.3000	0.3350	108.6K
27 Jan 26	0.2700	0.2950	0.2700	0.2900	146.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1720