SGX, UOLW End of Day and Historical Stock Data [Meituan 5xLongSG261027]

17 Nov 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0940	ASK: 0.0000	VOLUME: 1.91M
LAST: 0.0870	CHG(%): 3.57	PREV: 0.0840	LOW: 0.0840	BID: 1.0900

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0930	0.0940	0.0840	0.0870	1.91M
14 Nov 25	0.0900	0.0900	0.0840	0.0840	557.1K
13 Nov 25	0.0880	0.0950	0.0880	0.0930	390.0K
12 Nov 25	0.0920	0.0960	0.0910	0.0940	2.09M
11 Nov 25	0.1000	0.1000	0.0890	0.0930	2.62M
10 Nov 25	0.0950	0.1010	0.0930	0.1010	2.55M
07 Nov 25	0.0960	0.0960	0.0910	0.0950	3.05M
06 Nov 25	0.0980	0.1040	0.0960	0.1010	2.78M
05 Nov 25	0.0830	0.0960	0.0830	0.0950	1.41M
04 Nov 25	0.0920	0.0950	0.0850	0.0890	722.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870