SGX, UOLW End of Day and Historical Stock Data [Meituan 5xLongSG261027]

06 Feb 2026

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0460	ASK: 0.0000	VOLUME: 9.81M
LAST: 0.0400	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0400	BID: 1.0900

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0450	0.0460	0.0400	0.0400	9.81M
05 Feb 26	0.0380	0.0450	0.0380	0.0450	5.84M
04 Feb 26	0.0400	0.0420	0.0390	0.0410	2.08M
03 Feb 26	0.0480	0.0480	0.0390	0.0450	3.05M
02 Feb 26	0.0490	0.0500	0.0460	0.0480	6.79M
30 Jan 26	0.0590	0.0590	0.0550	0.0550	1.99M
29 Jan 26	0.0550	0.0590	0.0550	0.0590	4.55M
28 Jan 26	0.0540	0.0580	0.0540	0.0570	5.55M
27 Jan 26	0.0550	0.0560	0.0530	0.0540	3.73M
26 Jan 26	0.0550	0.0550	0.0540	0.0550	5.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400