SGX, UPD End of Day and Historical Stock Data [UOBAM PA FT ASEAN DV S$]

04 Feb 2026

LAST: 0.9980	CHANGE: 0.00	OPEN: 0.9990	HIGH: 1.0000	ASK: 0.0000	VOLUME: 290.2K
LAST: 0.9980	CHG(%): 0.00	PREV: 1.0000	LOW: 0.9970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.9990	1.0000	0.9970	0.9980	290.2K
03 Feb 26	0.9960	1.0000	0.9960	1.0000	773.4K
02 Feb 26	1.0000	1.0000	0.9940	0.9960	1.67M
30 Jan 26	1.0020	1.0100	0.9940	0.9950	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9980