SGX, UPD End of Day and Historical Stock Data [UOBAM PA FT ASEAN DV S$]

12 Feb 2026

LAST: 1.034	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.034	ASK: 0.000	VOLUME: 91.7K
LAST: 1.034	CHG(%): 0.39	PREV: 1.030	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1.030	1.034	1.030	1.034	91.7K
11 Feb 26	1.037	1.038	1.030	1.030	450.7K
10 Feb 26	1.050	1.050	1.033	1.033	1.21M
09 Feb 26	1.007	1.070	1.007	1.070	735.7K
06 Feb 26	1.005	1.015	1.000	1.007	647.7K
05 Feb 26	1.000	1.008	0.998	1.005	314.9K
04 Feb 26	0.999	1.000	0.997	0.998	290.2K
03 Feb 26	0.996	1.000	0.996	1.000	773.4K
02 Feb 26	1.000	1.000	0.994	0.996	1.67M
30 Jan 26	1.002	1.010	0.994	0.995	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034