SGX, UPPW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0210	0.0210	0.0210	0.0210	0
09 Sep 25	0.0210	0.0210	0.0210	0.0210	0
08 Sep 25	0.0210	0.0210	0.0210	0.0210	0
05 Sep 25	0.0210	0.0210	0.0210	0.0210	200K
03 Sep 25	0.0220	0.0220	0.0220	0.0220	0
01 Sep 25	0.0220	0.0220	0.0220	0.0220	500K
29 Aug 25	0.0220	0.0220	0.0220	0.0220	500K
28 Aug 25	0.0230	0.0230	0.0230	0.0230	200K
27 Aug 25	0.0240	0.0240	0.0240	0.0240	25K
26 Aug 25	0.0250	0.0250	0.0250	0.0250	400K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210