SGX, UPU End of Day and Historical Stock Data [UOBAM PA FT ASEAN DV US$]

07 Aug 2026

LAST: 0.7970	CHANGE: 0.01	OPEN: 0.7970	HIGH: 0.7970	ASK: 0.0000	VOLUME: 97
LAST: 0.7970	CHG(%): 1.14	PREV: 0.7880	LOW: 0.7970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.7970	0.7970	0.7970	0.7970	97
06 Aug 26	0.7880	0.7880	0.7880	0.7880	0
05 Aug 26	0.7880	0.7880	0.7880	0.7880	0
04 Aug 26	0.7880	0.7880	0.7880	0.7880	0
03 Aug 26	0.7880	0.7880	0.7880	0.7880	0
31 Jul 26	0.7880	0.7880	0.7880	0.7880	0
30 Jul 26	0.7880	0.7880	0.7880	0.7880	0
29 Jul 26	0.7880	0.7880	0.7880	0.7880	0
28 Jul 26	0.7820	0.7880	0.7820	0.7880	20.1K
27 Jul 26	0.7820	0.7820	0.7820	0.7820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7970