SGX, UQAW End of Day and Historical Stock Data [Bilibili 5xShortSG280120]

24 Sep 2026

LAST: 7.040	CHANGE: 1.33	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 500
LAST: 7.040	CHG(%): 23.29	PREV: 5.710	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	7.040	7.040	7.040	7.040	500
23 Sep 26	5.710	5.710	5.710	5.710	0
22 Sep 26	5.710	5.710	5.710	5.710	700
21 Sep 26	7.210	7.210	7.210	7.210	0
18 Sep 26	7.360	7.650	7.180	7.210	26.8K
17 Sep 26	6.940	7.240	6.940	7.240	300
16 Sep 26	6.930	7.000	6.310	6.310	2.5K
15 Sep 26	5.580	5.660	5.580	5.660	1.5K
14 Sep 26	5.830	5.830	5.830	5.830	0
11 Sep 26	6.150	6.400	5.830	5.830	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040