SGX, UQAW End of Day and Historical Stock Data [Bilibili 5xShortSG280120]

07 Aug 2026

LAST: 3.020	CHANGE: 0.33	OPEN: 2.830	HIGH: 3.020	ASK: 0.000	VOLUME: 300
LAST: 3.020	CHG(%): 12.27	PREV: 2.690	LOW: 2.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.830	3.020	2.830	3.020	300
06 Aug 26	2.690	2.690	2.690	2.690	100
05 Aug 26	2.850	2.850	2.850	2.850	0
04 Aug 26	2.850	2.850	2.850	2.850	0
03 Aug 26	2.850	2.850	2.850	2.850	0
31 Jul 26	2.850	2.850	2.850	2.850	0
30 Jul 26	2.850	2.850	2.850	2.850	0
29 Jul 26	2.930	2.930	2.850	2.850	500
28 Jul 26	3.910	3.910	3.910	3.910	100
27 Jul 26	4.310	4.310	4.310	4.310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020